シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.203 USDT | +5.09% | 5.6 M | +68.68% | 16.302 USDT | 15.100 USDT | 313.018 K | 売り |
LPTUSDTLIVEPEER/USD TETHER | — | 16.178 USDT | +4.91% | 4.358 M | +23.05% | 16.304 USDT | 15.098 USDT | 235.108 K | 売り |
LPTUSDTLPT / Tether USD | HTX | 16.1733 USDT | +0.22% | 2.459 M | −16.09% | 16.2555 USDT | 15.8701 USDT | 22.865 K | 売り |
LPTUSDTLivepeer/Tether | OKX | 16.193 USDT | +5.01% | 1.081 M | +55.87% | 16.306 USDT | 15.107 USDT | 60.057 K | 売り |
LPTUSDTLivepeer/Tether | GATEIO | 16.127 USDT | +4.61% | 1.077 M | +34.06% | 16.304 USDT | 15.110 USDT | 63.525 K | 売り |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.1809 USDT | +4.91% | 738.701 K | +29.39% | 16.3061 USDT | 15.0968 USDT | 42.332 K | 売り |
LPTUSDTLPTUSDT SPOT | BITGET | 16.207 USDT | +5.18% | 275.591 K | +21.09% | 16.289 USDT | 15.103 USDT | 16.817 K | 売り |
LPTUSDTLivepeer / Tether | KUCOIN | 16.1901 USDT | +5.24% | 210.032 K | +164.27% | 16.2952 USDT | 15.1070 USDT | 12.697 K | 売り |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.203 USDT | +0.36% | 194.13 K | +60.21% | 16.258 USDT | 15.873 USDT | 2.134 K | 売り |
LPTUSDTLivepeer / USDT | MEXC | 16.193 USDT | +5.03% | 86.662 K | +69.31% | 16.305 USDT | 15.102 USDT | 5.161 K | 売り |
LPTUSDTLivepeer / Tether | — | 16.191 USDT | +5.10% | 14.489 K | +45.01% | 16.299 USDT | 15.100 USDT | 898 | 売り |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.151 USDT | +4.54% | 8.963 K | −55.08% | 17.335 USDT | 15.022 USDT | 499 | 売り |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.1721 USDT | +5.12% | 7.519 K | +13.53% | 16.2438 USDT | 15.0855 USDT | 427 | 売り |
LPTUSDTLivepeer / Tether | HITBTC | 15.6395 USDT | +3.76% | 15 | 0.00% | 15.6395 USDT | 15.6316 USDT | 1 | 売り |
LPTUSDTLivepeer / Tether USD | POLONIEX | 15.65 USDT | +1.62% | 3 | +23.34% | 15.65 USDT | 15.65 USDT | 0 | 売り |
LPTUSDTLIVEPEER/TETHER USD | — | 16.2211 USDT | +5.22% | 0 | — | 16.2801 USDT | 15.1048 USDT | 2.104 K | 売り |