シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDTLiquity / Tether US | WhiteBIT | 1.3801 USDT | −0.93% | 7.97 M | +0.52% | 1.4389 USDT | 1.3511 USDT | 3.4 M | 買い |
LQTYUSDTLQTY / Tether USD | HTX | 1.3791 USDT | +9.52% | 5.7 M | −8.77% | 1.4378 USDT | 1.2546 USDT | 3.86 M | 強い買い |
LQTYUSDTLQTY / TetherUS | Binance | 1.378 USDT | −1.08% | 4.91 M | +7.83% | 1.440 USDT | 1.350 USDT | 2.11 M | 買い |
LQTYUSDTLiquity/Tether | Gate.io | 1.3801 USDT | −0.56% | 2.69 M | −12.39% | 1.4387 USDT | 1.3504 USDT | 1.17 M | 買い |
LQTYUSDTLiquity/Tether | OKX | 1.3787 USDT | −1.03% | 1.26 M | −6.88% | 1.4390 USDT | 1.3504 USDT | 531.94 K | 買い |
LQTYUSDTLiquity / Tether | KuCoin | 1.3790 USDT | −0.96% | 305.12 K | +19.26% | 1.4407 USDT | 1.3517 USDT | 115.65 K | 買い |
LQTYUSDTLiquity / USDT | MEXC | 1.377 USDT | −1.29% | 118.56 K | +40.97% | 1.438 USDT | 1.351 USDT | 58.1 K | 買い |
LQTYUSDTLQTYUSDT SPOT | Bitget | 1.378 USDT | −1.01% | 112.74 K | +7.12% | 1.440 USDT | 1.350 USDT | 57.19 K | 買い |
LQTYUSDTLQTY / USDT Spot Trading Pair | Phemex | 1.381 USDT | −0.86% | 49.16 K | +7.86% | 1.440 USDT | 1.351 USDT | 21.08 K | 買い |
LQTYUSDTLIQUITY/USD TETHER | BloFin | 1.3798 USDT | −0.95% | 25.54 K | +0.43% | 1.4396 USDT | 1.3509 USDT | 10.69 K | 買い |
LQTYUSDTLIQUITY / TETHER | CoinEx | 1.3842 USDT | −0.70% | 4.88 K | −14.72% | 1.4351 USDT | 1.3558 USDT | 2.07 K | 買い |
LQTYUSDTLQTY / Tether USD | Poloniex | 1.0999 USDT | +15.75% | 0 | 0.00% | 1.0999 USDT | 1.0998 USDT | 0 | 強い買い |
LQTYUSDTLIQUITY/TETHER USD | BitMart | 1.3799 USDT | −0.95% | 0 | — | 1.4400 USDT | 1.3511 USDT | 75.99 K | 買い |