シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDTLQTY / Tether USD | HTX | 1.0478 USDT | −0.25% | 6.422 M | +12.47% | 1.0628 USDT | 1.0176 USDT | 5.811 M | 売り |
LQTYUSDTLQTY / TetherUS | BINANCE | 1.048 USDT | +1.16% | 5.545 M | −12.71% | 1.063 USDT | 1.019 USDT | 3.522 M | 売り |
LQTYUSDTLiquity/Tether | OKX | 1.049 USDT | +1.25% | 610.192 K | −23.77% | 1.063 USDT | 1.019 USDT | 407.537 K | 売り |
LQTYUSDTLQTYUSDT SPOT | BITGET | 1.0480 USDT | +1.12% | 360.909 K | −43.17% | 1.0625 USDT | 1.0191 USDT | 281.239 K | 売り |
LQTYUSDTLiquity/Tether | GATEIO | 1.0436 USDT | +0.71% | 267.563 K | +6.27% | 1.0620 USDT | 1.0201 USDT | 180.714 K | 売り |
LQTYUSDTLiquity / Tether US | WHITEBIT | 1.0495 USDT | +1.13% | 108.057 K | −1.50% | 1.0640 USDT | 1.0170 USDT | 68.125 K | 売り |
LQTYUSDTLiquity / USDT | MEXC | 1.048 USDT | +1.16% | 72.28 K | +49.26% | 1.063 USDT | 1.019 USDT | 41.842 K | 売り |
LQTYUSDTLQTY / USDT Spot Trading Pair | PHEMEX | 1.047 USDT | +1.06% | 55.284 K | −12.62% | 1.062 USDT | 1.019 USDT | 35.103 K | 売り |
LQTYUSDTLiquity / Tether | KUCOIN | 1.0434 USDT | +0.64% | 19.863 K | −11.79% | 1.0613 USDT | 1.0202 USDT | 7.564 K | 売り |
LQTYUSDTLIQUITY / TETHER | COINEX | 1.0423 USDT | +0.90% | 3.1 K | −4.97% | 1.0610 USDT | 1.0216 USDT | 1.617 K | 売り |
LQTYUSDTLIQUITY/TETHER USD | — | 1.0468 USDT | +1.05% | 0 | — | 1.0622 USDT | 1.0188 USDT | 123.998 K | 売り |
LQTYUSDTLQTY / Tether USD | POLONIEX | 0.9933 USDT | 0.00% | — | — | 0.9933 USDT | 0.9933 USDT | 0 | 売り |