始めましょう

Loopring / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLoopring / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LRCKRWLRC / South Korean WonBithumb89.40 KRW+33.75%9.07 M+18,278.71%134.00 KRW63.78 KRW115.21 M
買い
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.04460 USDT−1.83%8.87 M+25.34%0.04551 USDT0.04335 USDT102.08 M
強い売り
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.04465 USDT−1.72%6.81 M+232.91%0.04552 USDT0.04329 USDT85.37 M
強い売り
LRCUSDT.PLoopring perpetual contractWhiteBIT0.04470 USDT−1.52%4.06 M+137.43%0.04779 USDT0.04330 USDT39.87 M
強い売り
LRCBTCLoopring / BTCUpBit0.000001550 BTC+187.04%3.94 M+1,161,523.96%0.000002140 BTC0.000000530 BTC27.98 M
強い買い
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.04460 USDT−1.87%1.98 M+236.16%0.04570 USDT0.04341 USDT30.49 M
強い売り
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.04460 USDT−1.87%1.98 M+235.68%0.04570 USDT0.04341 USDT30.47 M
強い売り
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.04460 USDT−1.76%1.92 M+198.70%0.04551 USDT0.04335 USDT999.68 K
強い売り
LRCUSDTLoopring / TetherUSBinance0.0446 USDT−1.98%1.79 M+405.11%0.0463 USDT0.0434 USDT22.33 M
強い売り
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.04463 USDT−1.80%1.42 M+35.19%0.04554 USDT0.04338 USDT17.18 M
強い売り
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04458 USDT−1.98%1.14 M+534.33%0.04550 USDT0.04340 USDT15.66 M
強い売り
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.04469 USDT−1.67%763.59 K+167.19%0.04552 USDT0.04337 USDT9.45 M
強い売り
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0444 USDT−2.20%698.12 K+16.37%0.0461 USDT0.0433 USDT9.04 M
強い売り
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.04458 USDT−1.83%647.6 K+137.07%0.04552 USDT0.04340 USDT9.24 M
強い売り
LRCUSDTLoopring / Tether USDHTX0.0448 USDT−0.22%618.56 K+67.50%0.0464 USDT0.0434 USDT8.39 M
強い売り
LRCUSDTLoopring / USDTMEXC0.04466 USDT−2.00%529.53 K+242.19%0.04596 USDT0.04344 USDT6.3 M
強い売り
LRCTRYLoopring / Turkish LiraBinance1.944 TRY−1.67%432.36 K+392.02%2.140 TRY1.860 TRY2 M
売り
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.04458 USDT−1.87%367.49 K+228.68%0.04552 USDT0.04339 USDT4.17 M
強い売り
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.04456 USDT−1.89%290.38 K+205.51%0.04552 USDT0.04336 USDT4.11 M
強い売り
LRCUSDTLoopring/USDTOKX0.04484 USDT−1.49%209.96 K+563.43%0.04556 USDT0.04345 USDT2.37 M
強い売り
LRCUSDTLoopring / Tether USWhiteBIT0.0446 USDT−2.19%185.57 K+57.00%0.0459 USDT0.0432 USDT1.89 M
強い売り
LRCEURLoopring / EuroBitvavo0.037399 EUR−1.47%185.11 K+974.32%0.038144 EUR0.036428 EUR1.92 M
売り
LRCUSDLoopring / US DollarCoinbase0.0447 USD−1.54%174.58 K+48.77%0.0456 USD0.0435 USD1.95 M
売り
LRCUSDCLoopring / USDCCoinbase0.0447 USDC−1.54%174.51 K+48.79%0.0456 USDC0.0435 USDC1.95 M
売り
LRCUSDTLoopring / Tether SPOTBITUNIX0.0446 USDT−2.19%166.42 K+370.61%0.0457 USDT0.0434 USDT2.05 M
強い売り
LRCUSDTLOOPRING/USD TETHERBloFin0.0449 USDT−1.10%149.41 K+55.06%0.0458 USDT0.0433 USDT1.63 M
強い売り
LRCUSDTLOOPRING/TETHER USDTBitrue0.0447 USDT−0.22%136.9 K+378.10%0.0463 USDT0.0434 USDT1.97 M
強い売り
LRCUSDTLoopring/USD Tether SpotBingX0.0446 USDT−1.76%126.28 K+129.69%0.0457 USDT0.0433 USDT1.56 M
強い売り
LRCUSDLRC / U. S. DollarKraken0.04457 USD−1.85%99.96 K+333.77%0.04556 USD0.04346 USD671.18 K
強い売り
LRCUSDT.PLRC USDT PERPETUALPionex0.04456 USDT−1.92%94.64 K+25.35%0.04550 USDT0.04338 USDT2.02 M
強い売り
LRCUSDTLOOPRING / USDTKCEX0.0447 USDT−1.76%91.48 K+73.19%0.0457 USDT0.0434 USDT1.22 M
強い売り
LRCUSDTLRCUSDT SPOTBybit0.04477 USDT−1.50%79.31 K−45.02%0.04617 USDT0.04344 USDT757.27 K
強い売り
LRCEURLRC / EuroKraken0.03747 EUR−0.98%56.64 K+558.29%0.03805 EUR0.03643 EUR249.3 K
売り
LRCUSDTLoopring/TetherGate0.04464 USDT−1.89%52.21 K+76.84%0.04560 USDT0.04335 USDT733.73 K
売り
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04450 USDT−1.98%48.82 K+439.12%0.04550 USDT0.04332 USDT40.94 K
強い売り
LRCUSDTLOOPRING / TETHERCoinEx0.044701 USDT−1.87%46.35 K+89.06%0.046055 USDT0.042814 USDT412.97 K
売り
LRCUSDCLoopring / USD CoinWhiteBIT0.0446 USDC−2.83%41.01 K+2.92%0.0459 USDC0.0434 USDC406.47 K
強い売り
LRCUSDTLoopringCoin V2 / TetherKuCoin0.04447 USDT−2.31%29.22 K+280.19%0.04651 USDT0.04345 USDT261.76 K
売り
LRCBTCLoopring / BitcoinBinance0.00000054 BTC0.00%28.7 K+507.00%0.00000057 BTC0.00000053 BTC362.48 K
売り
LRCUSDLoopring / US DollarBinance0.04456023 USD−2.29%27.17 K+475.23%0.04720429 USD0.04346301 USD362.48 K
強い売り
LRCUSDTLRCUSDT SPOTBitget0.04477 USDT−1.45%24.53 K+175.19%0.04590 USDT0.04332 USDT433.91 K
強い売り
LRCUSDLoopring / USDCrypto.com0.04450 USD−2.37%20.7 K+890.73%0.04620 USD0.04358 USD289 K
強い売り
LRCBTCLOOPRING/BITCOINBitrue0.00000054 BTC+3.85%17.23 K+519.40%0.00000056 BTC0.00000052 BTC263.94 K
売り
LRCUSDTLoopring / TetherCrypto.com0.04544 USDT+1.05%14.22 K+2,278.65%0.04586 USDT0.04329 USDT242.53 K
売り
LRCTHBLoopringBitkub1.40 THB+0.72%4.8 K+1,053.76%1.43 THB1.33 THB54.74 K
売り
LRCUSDTLOOPRING/TETHERUSWEEX0.0446 USDT−0.45%3.6 K+617.38%0.0463 USDT0.0434 USDT58.95 K
売り
LRCRLUSDLRCRL / U.S. DollarGemini0.046880 USD+5.25%2.67 K+395.11%0.046880 USD0.043290 USD27.13 K
売り
LRCUSDLoopring / U.S. DollarGemini0.046880 USD+5.25%2.67 K+395.11%0.046880 USD0.043290 USD27.13 K
売り
LRCUSDCLRCU / SDCGemini0.046880 USDC+5.25%2.67 K+395.12%0.046880 USDC0.043290 USDC27.13 K
売り
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.04450 USDC−2.11%2.44 K+1,063.13%0.04487 USDC0.04411 USDC593
強い売り
LRCUSDLoopring / U.S. dollarBitstamp0.0447 USD−0.45%1.14 K+48.98%0.0450 USD0.0447 USD8.87 K
売り
LRCUSDLoopring/USDOKX0.04430 USD−7.67%396+994.62%0.04526 USD0.04430 USD8.91 K
強い売り
LRCEURLoopring / EuroBitstamp0.0380 EUR−5.00%306+960,433.15%0.0386 EUR0.0380 EUR6.72 K
売り
LRCUSDTLoopring / TetherUSBinance.US0.0435 USDT−4.61%10.00%0.0435 USDT0.0435 USDT29
強い売り
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT0.00%——0.0487 USDT0.0487 USDT0
中立
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.04457 USDT−1.91%——0.04559 USDT0.04333 USDT1.11 M
強い売り
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.04463 USDT−1.76%——0.04551 USDT0.04330 USDT5.39 M
強い売り
LRCUSDLRC / U.S. DOLLARBTSE0.0448 USD−1.54%——0.0456 USD0.0433 USD2.38 M
強い売り
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.04464 USDT−1.74%——0.04552 USDT0.04338 USDT355.72 M
強い売り
LRCUSD.PLoopring USD PerpetualCrypto.com0.04475 USD−1.69%——0.04556 USD0.04411 USD95.6 K
強い売り
LRCGUSDLoopring / Gemini DollarGemini0.046880 GUSD+5.25%——0.046880 GUSD0.043290 GUSD27.13 K
売り
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.04463 USDT−1.87%——0.04557 USDT0.04333 USDT85.12 M
強い売り
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.04461 USDT−1.80%——0.04553 USDT0.04334 USDT176.31 M
強い売り
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.04458 USDT−2.02%——0.04553 USDT0.04342 USDT3.14 M
強い売り
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.04440 USD−2.33%——0.04546 USD0.04337 USD605.18 K
強い売り
LRCUSDTLoopring/Tether USDBitMart0.0447 USDT−1.97%——0.0457 USDT0.0433 USDT3.12 M
強い売り
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.04460 USDT−1.81%——0.04552 USDT0.04334 USDT5.54 M
強い売り
LRCUSDTLOOPRING / TETHERWOO X0.04464 USDT−1.93%——0.04551 USDT0.04335 USDT477.84 K
売り