始めましょう

Loopring / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLoopring / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05267 USDT−0.19%6.56 M+15.35%0.05324 USDT0.05122 USDT85.8 M
売り
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05283 USDT+0.09%3.23 M+12.87%0.05346 USDT0.05118 USDT45.05 M
売り
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05269 USDT−0.15%3.01 M−20.89%0.05324 USDT0.05123 USDT39.29 M
売り
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05270 USDT−0.23%1.31 M+18.67%0.05326 USDT0.05126 USDT776.98 K
売り
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05269 USDT−0.21%1.05 M−7.71%0.05326 USDT0.05125 USDT13.68 M
売り
LRCUSDTLoopring / TetherUSBinance0.0528 USDT0.00%563.22 K−20.40%0.0533 USDT0.0513 USDT7.77 M
売り
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05271 USDT−0.21%468.33 K−42.78%0.05329 USDT0.05117 USDT6.46 M
売り
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05271 USDT−0.21%467.1 K−42.98%0.05329 USDT0.05117 USDT6.44 M
売り
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05270 USDT−0.13%342.36 K−17.92%0.05324 USDT0.05129 USDT4.57 M
売り
LRCUSDLoopring / US DollarCoinbase0.0527 USD−0.19%314.73 K−4.68%0.0532 USD0.0513 USD3.59 M
売り
LRCUSDCLoopring / USDCCoinbase0.0527 USDC−0.19%314.66 K−4.68%0.0532 USDC0.0513 USDC3.61 M
売り
LRCUSDTLoopring / Tether USDHTX0.0528 USDT0.00%309.54 K−18.54%0.0531 USDT0.0527 USDT63.24 K
売り
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05269 USDT−0.19%286.09 K−22.41%0.05324 USDT0.05124 USDT3.73 M
売り
LRCUSDTLOOPRING/USD TETHERBloFin0.0529 USDT−0.38%234.31 K−19.49%0.0535 USDT0.0511 USDT3.3 M
売り
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05268 USDT−0.21%226.41 K−50.56%0.05324 USDT0.05123 USDT2.86 M
売り
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05286 USDT+0.30%219 K−56.65%0.05327 USDT0.05123 USDT3.4 M
売り
LRCUSDTLoopring / USDTMEXC0.05273 USDT−0.19%193.33 K−24.51%0.05331 USDT0.05128 USDT2.64 M
売り
LRCTRYLoopring / Turkish LiraBinance2.273 TRY+0.26%183.08 K+58.19%2.293 TRY2.210 TRY2.59 M
売り
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05268 USDT−0.25%109.2 K−52.56%0.05324 USDT0.05124 USDT1.44 M
売り
LRCUSDTLoopring / Tether USWhiteBIT0.0527 USDT+0.57%98.53 K−12.56%0.0536 USDT0.0511 USDT1.08 M
売り
LRCUSDTLoopring / Tether SPOTBITUNIX0.0528 USDT−0.19%85.97 K+1.36%0.0534 USDT0.0513 USDT1.14 M
売り
LRCUSDCLoopring / USD CoinWhiteBIT0.0531 USDC+1.53%83.44 K−18.30%0.0536 USDC0.0510 USDC1.13 M
売り
LRCKRWLRC / South Korean WonBithumb77.13 KRW+0.30%65.34 K+61.79%82.49 KRW75.04 KRW1.1 M
売り
LRCUSDTLoopring/USD Tether SpotBingX0.0526 USDT−0.19%63.44 K−16.52%0.0533 USDT0.0514 USDT851.65 K
売り
LRCUSDTLOOPRING / USDTKCEX0.0527 USDT−0.38%59.96 K−3.43%0.0534 USDT0.0513 USDT811.24 K
売り
LRCUSDTLOOPRING/TETHER USDTBitrue0.0528 USDT+0.19%40.14 K−17.12%0.0530 USDT0.0528 USDT3.3 K
売り
LRCUSDTLOOPRING / TETHERCoinEx0.052865 USDT+0.06%38.18 K−15.00%0.054047 USDT0.050869 USDT361.95 K
売り
LRCUSDTLoopring/TetherGate0.05272 USDT−0.30%24.82 K−62.04%0.05328 USDT0.05132 USDT265.53 K
売り
LRCUSDTLoopring/TetherOKX0.05271 USDT−0.04%23.61 K−72.99%0.05329 USDT0.05134 USDT284.53 K
売り
LRCEURLoopring / EuroBitvavo0.045195 EUR+0.16%22.43 K+55.26%0.045540 EUR0.044013 EUR379.11 K
売り
LRCUSDT.PLRC USDT PERPETUALPionex0.05268 USDT−0.19%21.3 K−1.30%0.05324 USDT0.05123 USDT323.99 K
売り
LRCUSDTLRCUSDT SPOTBybit0.05277 USDT−0.08%19.29 K−24.37%0.05330 USDT0.05136 USDT252.71 K
売り
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05270 USDT0.00%14.91 K−23.17%0.05320 USDT0.05120 USDT10.71 K
売り
LRCUSDLRC / U. S. DollarKraken0.0528 USD+0.76%12.24 K+299.70%0.0532 USD0.0513 USD115.83 K
売り
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0527 USDT0.00%11.07 K−24.85%0.0534 USDT0.0513 USDT152.79 K
売り
LRCUSDTLRCUSDT SPOTBitget0.05279 USDT+0.15%8.49 K−22.13%0.05332 USDT0.05131 USDT116.1 K
売り
LRCBTCLoopring / BitcoinBinance0.00000059 BTC+1.72%7.46 K−6.41%0.00000059 BTC0.00000057 BTC99.85 K
売り
LRCUSDLoopring / US DollarBinance0.05332356 USD+0.92%7.25 K+10.82%0.05351450 USD0.05118784 USD99.85 K
売り
LRCBTCLoopring / BTCUpBit0.000000590 BTC0.00%4.7 K+16.76%0.000000590 BTC0.000000570 BTC1.93 K
売り
LRCETHLoopring / EthereumBinance0.00001680 ETH+1.39%4.38 K+1,003.93%0.00001685 ETH0.00001666 ETH79.44 K
売り
LRCBTCLOOPRING/BITCOINBitrue0.00000058 BTC0.00%3.71 K+9.55%0.00000058 BTC0.00000057 BTC70.16 K
強い売り
LRCUSDLoopring / USDCrypto.com0.05262 USD−0.72%3.53 K−2.78%0.05322 USD0.05158 USD62.51 K
売り
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05160 USDC−2.71%3.5 K+616.62%0.05237 USDC0.05140 USDC24.25 K
売り
LRCEURLRC / EuroKraken0.0440 EUR−2.44%3.32 K−45.25%0.0450 EUR0.0440 EUR2.98 K
強い売り
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05271 USDT−0.53%3.2 K−56.92%0.05323 USDT0.05140 USDT46.7 K
売り
LRCUSDTLOOPRING/TETHERUSWEEX0.0528 USDT0.00%1.75 K−50.78%0.0530 USDT0.0528 USDT200
売り
LRCUSDTLoopring / TetherCrypto.com0.05273 USDT−0.32%1.52 K+62.47%0.05285 USDT0.05155 USDT26.89 K
売り
LRCUSDTLoopring / TetherUSBinance.US0.0530 USDT−3.99%245+515.21%0.0534 USDT0.0499 USDT4.85 K
売り
LRCUSDLoopring / U.S. DollarGemini0.051580 USD−0.25%189−87.98%0.055620 USD0.051440 USD1.29 K
売り
LRCRLUSDLRCRL / U.S. DollarGemini0.051580 USD−0.25%189−87.98%0.055620 USD0.051440 USD1.29 K
売り
LRCUSDCLRCU / SDCGemini0.051580 USDC−0.25%189−87.98%0.055620 USDC0.051440 USDC1.29 K
売り
LRCUSDLoopring / U.S. dollarBitstamp0.0511 USD−11.90%188+122.69%0.0551 USD0.0511 USD3.59 K
強い売り
LRCEURLoopring / EuroBitstamp0.0520 EUR+0.39%82−99.38%0.0520 EUR0.0520 EUR500
中立
LRCTHBLoopringBitkub1.63 THB−1.81%56+101.87%1.68 THB1.63 THB1.07 K
強い売り
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT−5.62%21−76.56%0.0487 USDT0.0487 USDT213
売り
LRCUSDLoopring/USDOKX0.05241 USD−4.48%5+108.47%0.05377 USD0.05241 USD95
強い売り
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05271 USDT−0.11%——0.05324 USDT0.05123 USDT539.76 K
売り
LRCUSD.PLoopring USD PerpetualCrypto.com0.05282 USD+0.65%——0.05320 USD0.05146 USD12.25 K
売り
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05269 USDT−0.19%——0.05326 USDT0.05122 USDT173.45 M
売り
LRCUSDTLoopring/Tether USDBitMart0.0528 USDT−0.19%——0.0533 USDT0.0513 USDT5.77 M
売り
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05154 USD−2.03%——0.05316 USD0.05148 USD102.05 K
売り
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05269 USDT−0.19%——0.05324 USDT0.05122 USDT2.97 M
売り
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05268 USDT−0.23%——0.05325 USDT0.05124 USDT367.89 M
売り
LRCUSDTLOOPRING / TETHERWOO X0.05272 USDT−0.30%——0.05328 USDT0.05132 USDT231.58 K
売り
LRCUSDLRC / U.S. DOLLARBTSE0.0528 USD−0.19%——0.0534 USD0.0512 USD1.28 M
売り
LRCGUSDLoopring / Gemini DollarGemini0.051580 GUSD−0.25%——0.055620 GUSD0.051440 GUSD1.29 K
売り
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05275 USDT−0.15%——0.05330 USDT0.05125 USDT39.21 M
売り
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0.05268 USDT−0.19%——0.05323 USDT0.05123 USDT4.43 M
売り
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05257 USDT−0.44%——0.05324 USDT0.05122 USDT2.14 M
売り