シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17094 USDT | −1.50% | 5.832 M | +29.51% | 0.18010 USDT | 0.16941 USDT | 26.323 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1711 USDT | −1.50% | 1.755 M | +40.90% | 0.1802 USDT | 0.1697 USDT | 7.831 M | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1708 USD | −1.67% | 473.7 K | +38.37% | 0.1802 USD | 0.1697 USD | 2.238 M | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000266 BTC | −1.48% | 87.197 K | +128.18% | 0.00000279 BTC | 0.00000266 BTC | 325.602 K | 売り |
LRCUSDLoopring / US Dollar | BINANCE | 0.17007463 USD | −1.99% | 81.753 K | +131.08% | 0.17998926 USD | 0.17007463 USD | 325.602 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.639 TRY | −2.12% | 77.772 K | +13.14% | 5.969 TRY | 5.630 TRY | 329.114 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.1704 USDT | −0.70% | 69.196 K | −24.87% | 0.1720 USDT | 0.1696 USDT | 15.441 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1714 USDT | −1.49% | 44.448 K | −15.39% | 0.1804 USDT | 0.1694 USDT | 204.682 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.17104 USDT | −1.56% | 29.788 K | −5.91% | 0.18009 USDT | 0.16984 USDT | 125.06 K | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000267 BTC | −1.11% | 12.596 K | +66.18% | 0.00000279 BTC | 0.00000267 BTC | 63.336 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00004937 ETH | −0.54% | 6.011 K | −7.78% | 0.00005095 ETH | 0.00004937 ETH | 22.064 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.170448 USDT | −1.85% | 5.651 K | −1.55% | 0.179635 USDT | 0.169943 USDT | 16.634 K | 売り |
LRCBTCLoopring / BTC | UPBIT | 0.000002680 BTC | −0.74% | 4.164 K | −6.50% | 0.000002780 BTC | 0.000002650 BTC | 21.575 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.1728 USDT | +1.11% | 3.839 K | +70.02% | 0.1797 USDT | 0.1727 USDT | 21.158 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.168710 USD | −3.03% | 2.646 K | +123.92% | 0.178350 USD | 0.168710 USD | 11.874 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000049126 ETH | −1.21% | 1.94 K | +5.93% | 0.000050907 ETH | 0.000049126 ETH | 3.817 K | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002664 BTC | −1.66% | 1.369 K | −16.45% | 0.000002781 BTC | 0.000002661 BTC | 6.152 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1728 USDT | −0.40% | 1.09 K | +684.01% | 0.1791 USDT | 0.1728 USDT | 2.863 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.170683652 USD | −2.00% | 1.035 K | −28.66% | 0.179289318 USD | 0.170526513 USD | 6.152 K | 売り |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1742 USD | +1.16% | 857 | +266.84% | 0.1742 USD | 0.1707 USD | 4.961 K | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.1626 EUR | +4.63% | 703 | +115.67% | 0.1645 EUR | 0.1615 EUR | 4.022 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.170997 USDT | −0.23% | 246 | −37.74% | 0.178992 USDT | 0.170997 USDT | 1.389 K | 売り |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000275 BTC | +1.48% | 141 | 0.00% | 0.00000275 BTC | 0.00000275 BTC | 798 | 売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17657921 USD | −1.19% | 141 | 0.00% | 0.17657921 USD | 0.17657921 USD | 798 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1749 USDT | +9.31% | 7 | +28.63% | 0.1749 USDT | 0.1727 USDT | 38 | 売り |
LRCUSDCLoopring / USD Coin | HITBTC | 0.165992 USDC | +7.10% | 6 | +330.35% | 0.167493 USDC | 0.165992 USDC | 39 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1705 USDT | −1.84% | — | — | 0.1801 USDT | 0.1700 USDT | 1.81 M | 売り |