シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2305 USDT | −8.13% | 12.956 M | +25.60% | 0.2538 USDT | 0.2264 USDT | 47.001 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2306 USDT | −8.20% | 2.441 M | −13.35% | 0.2540 USDT | 0.2269 USDT | 8.559 M | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2305 USD | −8.24% | 1.038 M | +22.16% | 0.2539 USD | 0.2270 USD | 3.87 M | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2304 USDT | −0.30% | 216.314 K | +7.67% | 0.2324 USDT | 0.2270 USDT | 94.234 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.515 TRY | −8.23% | 173.723 K | +48.80% | 8.226 TRY | 7.412 TRY | 602.802 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2309 USDT | −8.23% | 118.938 K | +41.37% | 0.2543 USDT | 0.2269 USDT | 422.522 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.22932 USDT | −7.81% | 56.648 K | +25.88% | 0.25240 USDT | 0.22645 USDT | 176.772 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000382 BTC | −3.05% | 48.761 K | −20.93% | 0.00000395 BTC | 0.00000377 BTC | 169.47 K | 売り |
LRCUSDLoopring / US Dollar | BINANCE | 0.22991109 USD | −8.69% | 44.734 K | −17.44% | 0.25341481 USD | 0.22795414 USD | 169.47 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2311 USDT | −8.37% | 37.223 K | −47.82% | 0.2532 USDT | 0.2282 USDT | 133.82 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00007741 ETH | −1.11% | 20.547 K | +15.32% | 0.00007978 ETH | 0.00007669 ETH | 72.926 K | 売り |
LRCBTCLoopring / BTC | UPBIT | 0.000003810 BTC | −4.03% | 20.137 K | −28.92% | 0.000003970 BTC | 0.000003780 BTC | 73.842 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.230800 USD | −8.20% | 6.725 K | −44.22% | 0.251960 USD | 0.223220 USD | 21.797 K | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000382 BTC | −2.80% | 5.052 K | +1.81% | 0.00000394 BTC | 0.00000377 BTC | 19.109 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.230568 USDT | −8.46% | 4.053 K | −20.62% | 0.253177 USDT | 0.227910 USDT | 14.696 K | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003825 BTC | −2.84% | 3.793 K | −18.23% | 0.000003950 BTC | 0.000003769 BTC | 12.528 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.230595001 USD | −8.26% | 3.48 K | −21.57% | 0.254149024 USD | 0.228353050 USD | 12.505 K | 売り |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038018 BTC | −3.27% | 2.275 K | −3.60% | 0.0000039560 BTC | 0.0000037740 BTC | 7.134 K | 売り |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.230818 USDC | −8.32% | 2.259 K | −16.12% | 0.252763 USDC | 0.228618 USDC | 7.138 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2328 USDT | −5.94% | 1.307 K | +207.28% | 0.2483 USDT | 0.2274 USDT | 5.014 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000077255 ETH | −0.92% | 0.995 K | +22.21% | 0.000078862 ETH | 0.000076929 ETH | 2.688 K | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.2243 EUR | −4.67% | 656 | −48.64% | 0.2243 EUR | 0.2243 EUR | 444 | 売り |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000401 BTC | −6.31% | 291 | — | 0.00000401 BTC | 0.00000371 BTC | 1.157 K | 売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25821397 USD | −8.73% | 291 | +161.14% | 0.25821397 USD | 0.23912356 USD | 1.157 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | 売り |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2410 USD | −2.39% | 27 | 0.00% | 0.2410 USD | 0.2410 USD | 114 | 売り |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | 強い売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2306 USDT | −8.16% | — | — | 0.2539 USDT | 0.2270 USDT | 3.846 M | 売り |