始めましょう

Loopring / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLoopring / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03430 USDT+3.25%10.14 M+47.63%0.03749 USDT0.03211 USDT289.02 M
売り
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03432 USDT+3.37%7.05 M+25.76%0.03746 USDT0.03223 USDT201.22 M
売り
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03445 USDT+2.87%4.47 M+91.86%0.03784 USDT0.03243 USDT125.8 M
売り
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03445 USDT+2.90%4.46 M+92.57%0.03784 USDT0.03243 USDT125.61 M
売り
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03443 USDT+3.02%3.64 M+14.13%0.03767 USDT0.03237 USDT3.57 M
売り
LRCUSDTLoopring / TetherUSBinance0.0344 USDT+2.69%2.27 M+251.49%0.0389 USDT0.0325 USDT63.95 M
売り
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03450 USDT+2.68%2.22 M+165.19%0.03870 USDT0.03211 USDT63.15 M
売り
LRCKRWLRC / South Korean WonBithumb57.91 KRW−5.91%1.48 M+159.93%72.68 KRW57.75 KRW33.52 M
売り
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03440 USDT+3.27%1.37 M+9.66%0.03742 USDT0.03230 USDT39.36 M
売り
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03432 USDT+3.34%1.32 M+46.66%0.03726 USDT0.03223 USDT37.89 M
売り
LRCTRYLoopring / Turkish LiraBinance1.500 TRY+2.95%1.29 M+481.94%1.699 TRY1.250 TRY36.54 M
売り
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03412 USDT+2.65%1.26 M+22.85%0.03663 USDT0.03225 USDT36.87 M
売り
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03435 USDT+3.43%1.17 M−10.27%0.03754 USDT0.03216 USDT33.56 M
売り
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03433 USDT+3.34%757.02 K+75.16%0.03719 USDT0.03224 USDT21.81 M
売り
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03434 USDT+3.37%729.38 K+114.60%0.03748 USDT0.03216 USDT21.23 M
売り
LRCEURLoopring / EuroBitvavo0.028972 EUR+3.05%659.69 K+1,952.71%0.032507 EUR0.027373 EUR18.47 M
売り
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0344 USDT+2.69%648.92 K+8.46%0.0388 USDT0.0324 USDT18.4 M
売り
LRCUSDTLoopring / USDTMEXC0.03443 USDT+2.78%624.72 K+171.39%0.03864 USDT0.03251 USDT17.64 M
売り
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.034411 USDT+3.05%356.45 K+58.89%0.037307 USDT0.032375 USDT10.21 M
売り
LRCBTCLoopring / BTCUpBit0.000000580 BTC+3.57%294.99 K−18.69%0.000000690 BTC0.000000540 BTC7 M
売り
LRCUSDTLRCUSDT SPOTBybit0.03444 USDT+2.65%275.57 K+510.83%0.03853 USDT0.03249 USDT7.85 M
売り
LRCUSDTLoopring/USDTOKX0.03450 USDT+2.71%251.38 K+279.01%0.03825 USDT0.03258 USDT7.09 M
売り
LRCUSDLoopring / US DollarCoinbase0.0345 USD+3.29%240.5 K+82.03%0.0384 USD0.0325 USD6.75 M
売り
LRCUSDCLoopring / USDCCoinbase0.0345 USDC+3.29%240.47 K+82.03%0.0384 USDC0.0325 USDC6.75 M
売り
LRCUSDTLoopring / Tether SPOTBITUNIX0.0344 USDT+2.38%205.55 K+125.98%0.0389 USDT0.0325 USDT5.78 M
売り
LRCUSDTLOOPRING/TETHER USDTBitrue0.0345 USDT+0.58%173.44 K+270.56%0.0389 USDT0.0340 USDT3.83 M
売り
LRCUSDTLoopring/USD Tether SpotBingX0.0345 USDT+2.99%171.1 K+179.72%0.0418 USDT0.0325 USDT4.83 M
売り
LRCUSDTLoopring / Tether USWhiteBIT0.0345 USDT+2.99%170.54 K+32.87%0.0390 USDT0.0324 USDT4.85 M
売り
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03435 USDT+3.43%132.09 K+48.40%0.03746 USDT0.03224 USDT3.78 M
売り
LRCUSDTLoopring/TetherGate0.03457 USDT+2.98%119.04 K+84.10%0.03888 USDT0.03258 USDT3.38 M
売り
LRCUSDTLOOPRING / USDTKCEX0.0344 USDT+2.69%95.13 K+41.42%0.0389 USDT0.0325 USDT2.71 M
売り
LRCUSDTLRCUSDT SPOTBitget0.03469 USDT+3.58%81.99 K+1,346.81%0.03854 USDT0.03244 USDT2.32 M
売り
LRCUSDTLOOPRING/USD TETHERBloFin0.0343 USDT+2.69%70.6 K+49.44%0.0388 USDT0.0324 USDT2.01 M
売り
LRCUSDLRC / U. S. DollarKraken0.03437 USD+3.49%63.56 K+327.91%0.03836 USD0.03260 USD1.79 M
売り
LRCUSDT.PLRC USDT PERPETUALPionex0.03433 USDT+3.47%51.09 K+4.58%0.03744 USDT0.03225 USDT1.55 M
売り
LRCUSDTLOOPRING / TETHERCoinEx0.034442 USDT+2.66%39.79 K+109.99%0.038501 USDT0.032438 USDT1.12 M
売り
LRCUSDLoopring / USDCrypto.com0.03451 USD+3.05%39.76 K+371.15%0.03851 USD0.03261 USD1.11 M
売り
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03461 USDT+4.06%33.48 K+32.19%0.03841 USDT0.03259 USDT935.9 K
売り
LRCUSDTLoopring / TetherCrypto.com0.03467 USDT+4.77%26.4 K+3,850.98%0.03782 USDT0.03279 USDT731.4 K
売り
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03430 USDT+3.31%18.91 K−28.01%0.03743 USDT0.03221 USDT18.74 K
売り
LRCEURLRC / EuroKraken0.02910 EUR+3.30%12.66 K+139.68%0.03197 EUR0.02754 EUR357.78 K
売り
LRCUSDCLoopring / USD CoinWhiteBIT0.0340 USDC+2.72%10.26 K+69.25%0.0378 USDC0.0323 USDC293.49 K
売り
LRCBTCLOOPRING/BITCOINBitrue0.00000051 BTC−10.53%6.65 K+61.83%0.00000058 BTC0.00000051 BTC93.73 K
売り
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03453 USDC+3.63%5.71 K+10,374.54%0.03816 USDC0.03420 USDC159.19 K
売り
LRCUSDLoopring/USDOKX0.03604 USD+9.68%4.7 K+15.56%0.03798 USD0.03271 USD127.97 K
売り
LRCUSDTLOOPRING/TETHERUSWEEX0.0344 USDT+0.29%2.86 K+138.46%0.0388 USDT0.0340 USDT49.4 K
売り
LRCUSDLoopring / U.S. dollarBitstamp0.0347 USD+7.43%2.12 K+573.78%0.0358 USD0.0337 USD60.52 K
売り
LRCUSDTLoopring / Tether USDHTX0.0354 USDT+2.31%2.11 K+32.93%0.0376 USDT0.0346 USDT53.78 K
売り
LRCTHBLoopringBitkub1.13 THB+10.78%1.39 K−39.23%1.13 THB1.09 THB34.62 K
売り
LRCUSDLoopring / U.S. DollarGemini0.036700 USD+8.32%772+49.22%0.036700 USD0.030890 USD15.12 K
売り
LRCRLUSDLRCRL / U.S. DollarGemini0.036700 USD+8.32%772+49.22%0.036700 USD0.030890 USD15.12 K
売り
LRCUSDCLRCU / SDCGemini0.036700 USDC+8.32%772+49.22%0.036700 USDC0.030890 USDC15.12 K
売り
LRCEURLoopring / EuroBitstamp0.0280 EUR+2.19%516+232.14%0.0293 EUR0.0280 EUR14.84 K
売り
LRCUSDTLoopring / TetherUSBinance.US0.0341 USDT+16.38%175+264.24%0.0343 USDT0.0317 USDT1.22 K
売り
LRCUSDTLoopring / Tether USDPoloniex0.0328 USDT−16.54%00.00%0.0328 USDT0.0328 USDT0
強い売り
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03433 USDT+3.43%——0.03748 USDT0.03223 USDT8.51 M
売り
LRCUSDTLoopring/Tether USDBitMart0.0345 USDT+2.68%——0.0387 USDT0.0325 USDT7.11 M
売り
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03444 USDT+3.21%——0.03757 USDT0.03218 USDT12.23 M
売り
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03434 USDT+3.28%——0.03742 USDT0.03227 USDT1.07 B
売り
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03433 USDT+3.43%——0.03742 USDT0.03223 USDT8.77 M
売り
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03432 USDT+3.34%——0.03749 USDT0.03218 USDT435.81 M
売り
LRCGUSDLoopring / Gemini DollarGemini0.036700 GUSD+8.32%——0.036700 GUSD0.030890 GUSD15.12 K
売り
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03443 USDT+3.55%——0.03772 USDT0.03219 USDT286.78 M
売り
LRCUSDLRC / U.S. DOLLARBTSE0.0344 USD+2.68%——0.0387 USD0.0323 USD24.87 M
売り
LRCUSD.PLoopring USD PerpetualCrypto.com0.03443 USD+2.90%——0.03698 USD0.03242 USD177.47 K
売り
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03433 USDT+3.40%——0.03747 USDT0.03224 USDT3.22 M
売り
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03420 USD+5.10%——0.03718 USD0.03235 USD209.59 K
売り