債券: 0LXB
以下はWILLIAMS COMPANIES INC COM STK USD1の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| DD3700033MountainWest Pipeline, LLC 4.875% 01-DEC-2041 | 6.70% | 2 K | 80.21% | 4.88% | 2041-12-01 | 180 M USD | 1,000.00 USD | 2,000.00 USD | MountainWest Pipeline LLC |
 WMB4070553Williams Partners L.P. 5.8% 15-NOV-2043 | 5.84% | 12 K | 99.48% | 5.80% | 2043-11-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
| WMB3683779Williams Partners L.P. 6.3% 15-APR-2040 | 5.81% | 21 K | 105.26% | 6.30% | 2040-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
| WMB4138612Williams Partners L.P. 4.9% 15-JAN-2045 | 5.76% | 300 K | 89.00% | 4.90% | 2045-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
| WMB4136859Williams Companies, Inc. 5.75% 24-JUN-2044 | 5.75% | 2.2 M | 99.95% | 5.75% | 2044-06-24 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB4217670Williams Partners, L.P. 5.1% 15-SEP-2045 | 5.75% | 1.153 M | 91.55% | 5.10% | 2045-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
| WMB5869381Williams Companies, Inc. 5.8% 15-NOV-2054 | 5.72% | 4.9 M | 101.23% | 5.80% | 2054-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB4605927Williams Partners, L.P. 4.85% 01-MAR-2048 | 5.70% | 5 M | 88.07% | 4.85% | 2048-03-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
| WMB5457474Williams Companies, Inc. 5.3% 15-AUG-2052 | 5.63% | 390 K | 94.88% | 5.30% | 2052-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WWMB4609129Transcontinental Gas Pipe Line Company, LLC 4.6% 15-MAR-2048 | 5.62% | 620 K | 85.55% | 4.60% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WMB4103281Williams Partners L.P. 5.4% 04-MAR-2044 | 5.62% | 30 K | 97.20% | 5.40% | 2044-03-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
| WWMB.GYNorthwest Pipeline LLC 7.125% 01-DEC-2025 | 5.59% | 10 K | 101.59% | 7.13% | 2025-12-01 | 85 M USD | 1,000.00 USD | 1,000.00 USD | Northwest Pipeline LLC |
| WWMB3948781Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042 | 5.58% | 1 M | 86.62% | 4.45% | 2042-08-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WWMB3841018Transcontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041 | 5.55% | 180 K | 98.26% | 5.40% | 2041-08-15 | 374.31 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WWMB4984836Transcontinental Gas Pipe Line Company, LLC 3.95% 15-MAY-2050 | 5.44% | 223 K | 77.57% | 3.95% | 2050-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WMB.IQWilliams Companies, Inc. 8.75% 15-MAR-2032 | 5.43% | 260 K | 120.37% | 8.75% | 2032-03-15 | 444.879 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
| WMB5275238Williams Companies, Inc. 3.5% 15-OCT-2051 | 5.38% | 2.049 M | 70.57% | 3.50% | 2051-10-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB.HXWilliams Companies, Inc. 7.75% 15-JUN-2031 | 5.36% | 40 K | 113.43% | 7.75% | 2031-06-15 | 252.194 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
| WWMB4328489Transcontinental Gas Pipe Line Company, LLC 7.85% 01-FEB-2026 | 5.34% | 192 K | 103.00% | 7.85% | 2026-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WMB5727855Williams Companies, Inc. 5.15% 15-MAR-2034 | 5.26% | 2.4 M | 99.17% | 5.15% | 2034-03-15 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB5548791Williams Companies, Inc. 5.65% 15-MAR-2033 | 5.21% | 585 K | 103.00% | 5.65% | 2033-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB.HVWilliams Companies, Inc. 7.5% 15-JAN-2031 | 5.19% | 90 K | 112.32% | 7.50% | 2031-01-15 | 338.807 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
| WMB5457473Williams Companies, Inc. 4.65% 15-AUG-2032 | 5.13% | 30 K | 96.92% | 4.65% | 2032-08-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB5140287Williams Companies, Inc. 2.6% 15-MAR-2031 | 4.96% | 567 K | 87.05% | 2.60% | 2031-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WWMB.HFTranscontinental Gas Pipe Line Company, LLC 7.25% 01-DEC-2026 | 4.95% | 30 K | 104.52% | 7.25% | 2026-12-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| C2SAWILLIAMS COMPANIES 15/25 | 4.92% | 0 | 99.10% | 4.00% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
| WWMB5080056Transcontinental Gas Pipe Line Company, LLC 3.25% 15-MAY-2030 | 4.92% | 2.315 M | 91.90% | 3.25% | 2030-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WMB4987219Williams Companies, Inc. 3.5% 15-NOV-2030 | 4.85% | 64 K | 92.90% | 3.50% | 2030-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB5869614Williams Companies, Inc. 4.8% 15-NOV-2029 | 4.83% | 50 K | 99.86% | 4.80% | 2029-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB5548727Williams Companies, Inc. 5.4% 02-MAR-2026 | 4.81% | 2.742 M | 100.75% | 5.40% | 2026-03-02 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WWMB4609063Transcontinental Gas Pipe Line Company, LLC 4.0% 15-MAR-2028 | 4.81% | 257 K | 97.49% | 4.00% | 2028-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WMB5728061Williams Companies, Inc. 4.9% 15-MAR-2029 | 4.80% | 1.289 M | 100.39% | 4.90% | 2029-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WWMB4594836Northwest Pipeline LLC 4.0% 01-APR-2027 | 4.78% | 178 K | 98.23% | 4.00% | 2027-04-01 | 499.965 M USD | 1,000.00 USD | 2,000.00 USD | Northwest Pipeline LLC |
| WMB5630756Williams Companies, Inc. 5.3% 15-AUG-2028 | 4.76% | 10.057 M | 101.86% | 5.30% | 2028-08-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
| WMB4503017Williams Partners, L.P. 3.75% 15-JUN-2027 | 4.61% | 3.66 M | 97.88% | 3.75% | 2027-06-15 | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
| WMB4139017Williams Partners L.P. 3.9% 15-JAN-2025 | 4.15% | 55 K | 99.75% | 3.90% | 2025-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
| WWMB.GBMAPCO, Inc. 7.7% 01-MAR-2027 | −0.39% | 0 | 118.78% | 7.70% | 2027-03-01 | 2.04 M USD | 1,000.00 USD | 1,000.00 USD | MAPCO, Inc. |
| WWMB.HETranscontinental Gas Pipe Line Company, LLC 7.08% 15-JUL-2026 | −5.48% | 0 | 122.15% | 7.08% | 2026-07-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WWMB4668962Northwest Pipeline LLC 4.0% 01-APR-2027 | — | — | — | 4.00% | 2027-04-01 | 35 K USD | 1,000.00 USD | 2,000.00 USD | Northwest Pipeline LLC |
| WWMB.JRTranscontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041 | — | — | — | 5.40% | 2041-08-15 | 690 K USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
| WWMB3876400Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042 | — | — | — | 4.45% | 2042-08-01 | — | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |