BANCO SANTANDER SA EUR0.50(REGD) (CDI)BANCO SANTANDER SA EUR0.50(REGD) (CDI)BANCO SANTANDER SA EUR0.50(REGD) (CDI)

BANCO SANTANDER SA EUR0.50(REGD) (CDI)

トレードなし
スーパーチャートで確認

債券: BNC

以下はBANCO SANTANDER SA EUR0.50(REGD) (CDI)の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/458.31%078.96%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026
7.50%0100.00%7.50%2026-10-06205 M EUR1,000.00 EUR1,000.00 EURBanco Santander Totta SA
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/257.46%094.30%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045
7.41%200 K85.40%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/316.72%096.13%5.88%2031-08-1410.62 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030
6.35%400 K84.47%2.75%2030-12-031.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034
6.14%6.2 M101.26%6.35%2034-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028
6.10%400 K99.25%5.84%2028-07-15750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035
6.09%898 K101.58%6.34%2035-05-31750 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
US5964HAV7BCO SANTAND. 23/33
6.09%0104.70%6.92%2033-08-082 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032
6.03%200 K84.97%3.23%2032-11-221 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026
5.98%1.15 M101.46%6.83%2026-11-211.5 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026
5.94%200 K97.90%4.75%2026-10-19300 M USD200,000.00 USD200,000.00 USDSantander International Debt SA
XXS255570803SANTAN.UK GRP 22/27FLRMTN
5.90%0102.96%7.10%2027-11-16750 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031
5.79%196 K109.22%7.66%2031-11-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XXS267352640SANTA.UK GRP 23/29 FLRMTN
5.79%0106.24%7.48%2029-08-29500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031
5.78%300 K87.03%2.96%2031-03-25750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028
5.75%300 K100.69%6.00%2028-03-14400 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029
5.73%4.13 M102.60%6.50%2029-03-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS164919307BCO SANTANDER 17/27 MTN
5.73%097.93%4.80%2027-07-19300 M AUD200,000.00 AUD200,000.00 AUDBanco Santander SA
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032
5.70%1.2 M85.66%2.90%2032-03-15600 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030
5.68%725 K98.59%5.35%2030-09-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/20265.68%100 K96.42%3.63%2026-01-14500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030
5.67%1.09 M90.97%3.49%2030-05-281 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030
5.64%436 K102.08%6.17%2030-01-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029
5.64%81 K103.30%6.57%2029-06-12500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029
5.60%138 K103.08%6.53%2029-01-101.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN
5.59%0100.95%6.00%2027-08-31500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/20295.55%4 K116.16%7.95%2029-10-26213.52 M USD1,000.00 USD1,000.00 USDAbbey National Plc
XXS129133376SANTAN.UK GRP 15/25 MTN
5.55%099.45%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033
5.51%1.88 M108.49%6.94%2033-11-071.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030
5.49%6.24 M97.25%4.86%2030-09-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS283780392BCO SANTAND. 24/29 MTN
5.48%0100.09%5.50%2029-06-11400 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031
5.47%600 K99.83%5.44%2031-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026
5.45%2.5 M100.55%5.81%2026-09-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027
5.45%8 K101.45%6.12%2027-05-31500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030
5.44%362 K100.40%5.54%2030-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS257448070SANTANDER UK 23/28 FLRMTN
5.40%0100.22%5.48%2028-01-121.5 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027
5.38%10 M102.85%6.53%2027-11-071 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS233173975BCO SANTAND. 21/26 MTN
5.38%095.30%1.50%2026-04-14600 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS212008745BCO SANTAND. 20/27 MTN
5.37%093.05%1.75%2027-02-17500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
US5964HAJ4BCO SANTANDER 18/28
5.35%097.28%4.38%2028-04-121.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAF2BCO SANTANDER 17/28
5.35%095.82%3.80%2028-02-231 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027
5.34%400 K97.78%4.25%2027-04-111 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029
5.32%90 K92.65%3.31%2029-06-271 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025
5.32%720 K99.88%5.18%2025-11-191.5 B USD200,000.00 USD200,000.00 USDSantander Issuances SA Unipersonal
XS289238522SANTANDER UK 24/29 FLRMTN
5.30%099.55%5.18%2029-09-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028
5.26%200 K100.81%5.55%2028-03-141.1 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN
5.20%0100.09%5.25%2026-11-05250 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028
5.19%247 K101.22%5.59%2028-08-081.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025
5.17%600 K99.01%2.75%2025-05-281.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028
5.17%280 K100.60%5.37%2028-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
37ZRSANTANDER UK PLC 3.875% GTD SNR EMTN 15/10/20295.16%593.37%3.88%2029-10-15344.3 M GBP1,000.00 GBP100,000.00 GBPSantander Financial Services Plc
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026
5.14%600 K96.16%1.85%2026-03-251.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAP0BCO SANTAND. 22/25
5.13%099.62%3.50%2025-03-241.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
UUS80282KAE6SANTANDER HLDGS USA 15/25
5.11%099.67%4.50%2025-07-171.1 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.11%1.13 M96.97%3.24%2026-10-05947.77 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS257949303BCO SANTAND. 23/30 MTN
5.11%0100.08%5.13%2030-01-25500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS252650512BCO SANTAND.22/28 FLR MTN
5.11%098.90%4.75%2028-08-30500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/265.10%17 M100.12%5.13%2026-03-121.8 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028
5.07%2 M95.97%3.82%2028-11-031 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.05%30 K93.13%3.24%2026-10-051.08 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027
5.05%600 K100.58%5.29%2027-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025
5.04%260 K100.06%5.15%2025-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028
5.04%117 K105.09%6.61%2028-11-071.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027
4.99%661 K98.66%4.40%2027-07-131.05 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
UUS80282KBB1SANTAN.HLDGS 20/25
4.99%099.35%3.45%2025-06-021 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XXS243251931SANTAN.UK GRP 22/29FLRMTN
4.98%091.35%2.42%2029-01-17500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028
4.97%800 K97.78%4.18%2028-03-241.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
67JBSANTANDER UK PLC FRN GTD SNR 02/20274.94%221 K101.37%5.27%2027-02-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
XS295494336SANTANDER UK 24/27 MTN
4.84%099.12%4.50%2027-12-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN
4.77%0100.60%5.70%2025-08-29500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
XS262669998BCO SANTAND. 23/33FLR MTN
4.74%0106.18%5.75%2033-08-231.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN5419393Santander UK plc 3.213% 12-JUN-2026
4.62%200 K98.02%3.21%2026-06-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028
4.47%95 K94.61%2.47%2028-01-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028
4.46%366 K94.76%2.49%2028-01-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS275166715BCO SANTAND. 24/34 FLRMTN
4.33%0104.44%5.00%2034-04-221.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS245006837BCO SANTAND.22/26 FLR MTN
4.07%098.43%3.13%2026-10-06500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027
4.03%11.18 M94.36%1.72%2027-09-141.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
BG90SANTANDER UK PLC 6.5% SUB NTS 21/10/20303.94%200120.00%6.50%2030-10-215.32 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027
3.88%822 K95.02%1.67%2027-06-141 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XXS210069003SANT.CONS.F. 20/25 MTN
3.86%099.80%0.38%2025-01-171 B EUR100,000.00 EUR100,000.00 EURSantander Consumer Finance SA
BBBSPDBST 3,854% 16OCT28
3.85%0100.00%3.85%2028-10-1625.7 M EUR100,000.00 EURBanco Santander Totta SA
BBBSPFBST 3,738% 15NOV28
3.74%0100.00%3.74%2028-11-1527.3 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS280065153BCO SANTAND. 24/28FLR MTN
3.67%0100.23%3.75%2028-04-1150 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS239351859BCO SANTAND. 21/32FLR MTN
3.66%091.48%2.25%2032-10-04850 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS224793634BCO SANTAND. 20/30 MTN
3.59%090.53%1.63%2030-10-221 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPBBST 3,549% 2JUN30
3.55%0100.00%3.55%2030-06-021 B EUR100,000.00 EURBanco Santander Totta SA
BBBSAABST 3,375% 19APR28
3.54%099.52%3.38%2028-04-19750 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS270560407BCO SANTAND.23/27 FLR MTN
3.52%0102.83%4.63%2027-10-181.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS240465116BCO SANTAND. 21/31 MTN
3.52%086.09%1.00%2031-11-041 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS290873568BCO SANTAND. 24/32 MTN
3.50%099.97%3.50%2032-10-021 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS280647152BCO SANTAND. 24/34 MTN
3.50%0104.40%4.13%2034-04-22750 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS270560423BCO SANTAND. 23/31 MTN
3.44%0107.89%4.88%2031-10-182 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS229357735BCO SANTAND. 21/26FLR MTN
3.40%0100.36%3.74%2026-01-29400 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS274302984BCO SANTAND. 24/34 MTN
3.37%0102.66%3.75%2034-01-091.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS282311755SANTANDER UK 24/27 FLRMTN
3.33%099.73%3.21%2027-05-12500 M EUR1,000.00 EUR100,000.00 EURSantander UK Plc
XS253836687BCO SANTAND.22/26 FLR MTN
3.33%0100.49%3.63%2026-09-271.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
PPTBSRROM0015BST 3,291% 07MAR29
3.29%0100.00%3.29%2029-03-0749.6 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS176793112BCO SANTANDER 18/28 MTN
3.28%096.72%2.13%2028-02-081.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA