シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9081 USDT | +6.53% | 58.683 M | −36.82% | 1.9171 USDT | 1.7889 USDT | 26.409 M | 強い買い |
LSKKRWLisk / KRW | UPBIT | 2690.0 KRW | +6.75% | 45.543 M | −8.67% | 2700.0 KRW | 2510.0 KRW | 21.137 M | 強い買い |
LSKUSDTLisk / TetherUS | BINANCE | 1.908 USDT | +6.59% | 5.386 M | −35.02% | 1.918 USDT | 1.789 USDT | 2.34 M | 強い買い |
LSKUSDTLisk / Tether USD | HTX | 1.9060 USDT | +1.01% | 216.202 K | −16.97% | 1.9216 USDT | 1.8833 USDT | 10.564 K | 強い買い |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003081 BTC | +1.68% | 119.606 K | −55.94% | 0.00003185 BTC | 0.00003000 BTC | 53.732 K | 強い買い |
LSKUSDLisk / US Dollar | BINANCE | 1.90719384 USD | +6.38% | 115.155 K | −55.72% | 1.91884183 USD | 1.79706195 USD | 53.732 K | 強い買い |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.903120 USD | +5.87% | 57.033 K | −45.70% | 1.912151 USD | 1.799308 USD | 25.569 K | 強い買い |
LSKEURLisk / Euro | KRAKEN | 1.755000 EUR | +4.76% | 54.859 K | −0.63% | 1.755000 EUR | 1.695459 EUR | 19.664 K | 強い買い |
LSKUSDTLisk / Tether | KUCOIN | 1.9042 USDT | +6.35% | 50.449 K | −57.00% | 1.9132 USDT | 1.7965 USDT | 22.364 K | 強い買い |
LSKETHLisk / Ethereum | BINANCE | 0.0006197 ETH | +3.47% | 10.655 K | −69.96% | 0.0006302 ETH | 0.0006033 ETH | 4.841 K | 強い買い |
LSKBTCLisk / BTC | UPBIT | 0.000029790 BTC | −2.58% | 7.14 K | +22.42% | 0.000032030 BTC | 0.000029790 BTC | 3.856 K | 強い買い |
LSKUSDTLISK / TETHER | COINEX | 1.9036 USDT | +6.26% | 6.772 K | −40.60% | 1.9144 USDT | 1.7889 USDT | 2.862 K | 強い買い |
LSKBTCLISK / BITCOIN | COINEX | 0.0000308305 BTC | +1.23% | 3.959 K | −64.70% | 0.0000316209 BTC | 0.0000301530 BTC | 1.68 K | 強い買い |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030729 BTC | +0.31% | 3.57 K | −90.59% | 0.000031480 BTC | 0.000030180 BTC | 1.917 K | 強い買い |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7292 USDT | −5.69% | 1.873 K | +637.17% | 1.8440 USDT | 1.7292 USDT | 71 | 強い買い |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.907 USDT | +6.30% | 1.826 K | −69.29% | 1.907 USDT | 1.814 USDT | 791 | 強い買い |
LSKETHLisk / Ethereum | KUCOIN | 0.0006177 ETH | +2.61% | 1.248 K | −70.01% | 0.0006297 ETH | 0.0006012 ETH | 604 | 強い買い |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | 売り |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | 売り |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | 強い買い |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | 買い |
LSKUSDTLisk / Tether | HITBTC | 1.30208 USDT | −18.45% | 3 | 0.00% | 1.30208 USDT | 1.30208 USDT | 3 | 売り |