シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7765 USDT | −7.16% | 327.276 M | +65.38% | 1.9398 USDT | 1.7407 USDT | 62.246 M | 買い |
LSKKRWLisk / KRW | UPBIT | 2552.0 KRW | −7.13% | 136.403 M | +21.09% | 2797.0 KRW | 2509.0 KRW | 27.098 M | 中立 |
LSKUSDTLisk / TetherUS | BINANCE | 1.779 USDT | −6.96% | 28.93 M | +36.98% | 1.940 USDT | 1.744 USDT | 4.766 M | 買い |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002760 BTC | −6.95% | 954.905 K | −26.10% | 0.00003008 BTC | 0.00002731 BTC | 185.305 K | 中立 |
LSKUSDLisk / US Dollar | BINANCE | 1.77806486 USD | −7.09% | 933.421 K | −27.17% | 1.93907291 USD | 1.74892926 USD | 185.296 K | 買い |
LSKUSDTLisk / Tether USD | HTX | 1.7793 USDT | −4.02% | 375.889 K | +31.87% | 2.1336 USDT | 1.7442 USDT | 184.523 K | 強い買い |
LSKUSDTLisk / Tether | KUCOIN | 1.7793 USDT | −7.12% | 334.559 K | +78.39% | 1.9327 USDT | 1.7473 USDT | 68.063 K | 買い |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.742980 USD | −8.71% | 285.972 K | +60.44% | 1.919885 USD | 1.742980 USD | 42.131 K | 売り |
LSKEURLisk / Euro | KRAKEN | 1.655653 EUR | −6.40% | 197.551 K | +23.72% | 1.770610 EUR | 1.621011 EUR | 17.459 K | 買い |
LSKETHLisk / Ethereum | BINANCE | 0.0005608 ETH | −6.70% | 85.444 K | +1.51% | 0.0006136 ETH | 0.0005580 ETH | 15.421 K | 買い |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000027668 BTC | −5.69% | 72.64 K | +158.66% | 0.000029294 BTC | 0.000027400 BTC | 1.444 K | 買い |
LSKETHLisk / Ethereum | KUCOIN | 0.0005645 ETH | −6.85% | 63.427 K | +175.99% | 0.0006127 ETH | 0.0005599 ETH | 11.891 K | 買い |
LSKUSDTLISK / TETHER | COINEX | 1.7816 USDT | −6.81% | 22.977 K | +0.60% | 1.9225 USDT | 1.7514 USDT | 2.202 K | 買い |
LSKBTCLisk / BTC | UPBIT | 0.000027810 BTC | −5.50% | 18.596 K | +38.26% | 0.000029410 BTC | 0.000027290 BTC | 3.646 K | 買い |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.777 USDT | −8.68% | 14.608 K | +43.50% | 1.946 USDT | 1.701 USDT | 3.213 K | 買い |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7451 USDT | −3.24% | 8.504 K | −38.14% | 1.8972 USDT | 1.6985 USDT | 922 | 買い |
LSKBTCLISK / BITCOIN | COINEX | 0.0000275440 BTC | −7.01% | 4.914 K | +12.74% | 0.0000297145 BTC | 0.0000274283 BTC | 1.318 K | 中立 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003000 BTC | 0.00% | 635 | +106.98% | 0.00003000 BTC | 0.00003000 BTC | 166 | 買い |
LSKUSDLisk / US Dollar | POLONIEX | 1.93573350 USD | −0.12% | 613 | +98.76% | 1.93573350 USD | 1.93573350 USD | 166 | 買い |
LSKUSDTLisk / Tether | HITBTC | 1.70308 USDT | +14.63% | 294 | +1368.88% | 2.05620 USDT | 1.48605 USDT | 156 | 買い |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002600 BTC | +12.02% | 182 | +1181025.42% | 0.00002600 BTC | 0.00002600 BTC | 109 | 買い |
LSKUSDLisk / US Dollar | HITBTC | 1.68014678 USD | +12.52% | 163 | +1088337.05% | 1.68638314 USD | 1.66247796 USD | 109 | 買い |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 22 | 0.00% | 1.2180 USDC | 1.2180 USDC | 18 | 中立 |