シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9893 USDT | +6.11% | 84.135 M | +39.67% | 2.1087 USDT | 1.8404 USDT | 37.419 M | 強い買い |
LSKKRWLisk / KRW | UPBIT | 2814.0 KRW | +5.79% | 65.468 M | +43.07% | 2985.0 KRW | 2589.0 KRW | 28.931 M | 強い買い |
LSKUSDTLisk / TetherUS | BINANCE | 1.992 USDT | +6.13% | 8.626 M | +56.27% | 2.110 USDT | 1.841 USDT | 3.822 M | 強い買い |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003127 BTC | +4.86% | 255.4 K | +108.63% | 0.00003340 BTC | 0.00002937 BTC | 115.649 K | 強い買い |
LSKUSDLisk / US Dollar | BINANCE | 1.98705215 USD | +5.74% | 255.092 K | +115.29% | 2.11065689 USD | 1.84331935 USD | 115.649 K | 強い買い |
LSKUSDTLisk / Tether USD | HTX | 1.9908 USDT | −1.14% | 231.121 K | +5.74% | 2.0125 USDT | 1.9870 USDT | 2.323 K | 買い |
LSKUSDTLisk / Tether | KUCOIN | 1.9900 USDT | +6.17% | 151.234 K | +189.96% | 2.1091 USDT | 1.8432 USDT | 73.876 K | 強い買い |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.993779 USD | +6.18% | 147.09 K | +183.63% | 2.102001 USD | 1.840361 USD | 62.781 K | 強い買い |
LSKEURLisk / Euro | KRAKEN | 1.849434 EUR | +5.87% | 61.035 K | +11.26% | 1.944677 EUR | 1.722738 EUR | 18.59 K | 強い買い |
LSKETHLisk / Ethereum | BINANCE | 0.0006370 ETH | +5.29% | 38.196 K | +258.99% | 0.0006772 ETH | 0.0005956 ETH | 17.852 K | 強い買い |
LSKETHLisk / Ethereum | KUCOIN | 0.0006399 ETH | +6.05% | 21.537 K | +1591.79% | 0.0006788 ETH | 0.0005925 ETH | 10.818 K | 強い買い |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031561 BTC | +6.19% | 18.482 K | +419.59% | 0.000033107 BTC | 0.000029400 BTC | 9.034 K | 強い買い |
LSKBTCLisk / BTC | UPBIT | 0.000031700 BTC | +7.93% | 10.864 K | +47.56% | 0.000033600 BTC | 0.000029240 BTC | 5.062 K | 強い買い |
LSKBTCLISK / BITCOIN | COINEX | 0.0000314484 BTC | +5.40% | 9.406 K | +135.11% | 0.0000331732 BTC | 0.0000295321 BTC | 3.843 K | 強い買い |
LSKUSDTLisk / Tether USD | POLONIEX | 2.0327 USDT | +16.61% | 8.805 K | +1714.54% | 2.0327 USDT | 1.8124 USDT | 4.324 K | 強い買い |
LSKUSDTLISK / TETHER | COINEX | 1.9885 USDT | +6.08% | 7.267 K | −8.96% | 2.0993 USDT | 1.8420 USDT | 2.921 K | 強い買い |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.997 USDT | +6.28% | 6.79 K | +260.78% | 2.100 USDT | 1.846 USDT | 3.229 K | 強い買い |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | 売り |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | 売り |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003248 BTC | +21.38% | 148 | +682.19% | 0.00003248 BTC | 0.00002943 BTC | 79 | 強い買い |
LSKUSDLisk / US Dollar | POLONIEX | 2.05035684 USD | +32.20% | 133 | +608.00% | 2.05035684 USD | 1.85504472 USD | 79 | 強い買い |
LSKUSDTLisk / Tether | HITBTC | 1.77126 USDT | +36.03% | 38 | 0.00% | 1.77126 USDT | 1.77124 USDT | 21 | 買い |