シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 1.1211 USDT | −1.73% | 24.19 M | +2.99% | 1.1836 USDT | 1.1130 USDT | 3.93 M | 中立 |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 1.1207 USDT | −1.82% | 6.76 M | −7.23% | 1.1616 USDT | 1.1196 USDT | 1.35 M | 中立 |
LSKKRWLisk / KRW | UpBit | 1,608.0 KRW | −1.23% | 2.28 M | +7.57% | 1,659.0 KRW | 1,608.0 KRW | 485 K | 中立 |
LSKUSDTLisk / TetherUS | Binance | 1.121 USDT | −1.84% | 1.58 M | −5.09% | 1.161 USDT | 1.120 USDT | 374.65 K | 中立 |
LSKUSDLisk / U. S. Dollar | Kraken | 1.132388 USD | −0.70% | 39.11 K | +73.65% | 1.153416 USD | 1.126263 USD | 9.31 K | 中立 |
LSKBTCLisk / Bitcoin | Binance | 0.00001071 BTC | −1.92% | 32.34 K | +36.18% | 0.00001100 BTC | 0.00001071 BTC | 7.69 K | 売り |
LSKUSDLisk / US Dollar | Binance | 1.12128784 USD | −1.76% | 28.44 K | +27.57% | 1.16126621 USD | 1.12128784 USD | 7.42 K | 中立 |
LSKUSDTLisk / Tether | KuCoin | 1.1187 USDT | −2.25% | 17.92 K | +93.69% | 1.1572 USDT | 1.1187 USDT | 529 | 中立 |
LSKEURLisk / Euro | Kraken | 1.060000 EUR | +0.90% | 14.97 K | +510.45% | 1.087839 EUR | 1.036000 EUR | 13.42 K | 中立 |
LSKUSDTLisk / Tether USD | HTX | 1.1178 USDT | −1.65% | 6.31 K | +24.35% | 1.1542 USDT | 1.1032 USDT | 3.36 K | 中立 |
LSKUSDTLISK / TETHER | CoinEx | 1.1231 USDT | −1.81% | 4.75 K | −0.33% | 1.1617 USDT | 1.1231 USDT | 732 | 中立 |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000107521 BTC | −1.25% | 3.69 K | +42.89% | 0.0000109581 BTC | 0.0000107521 BTC | 724 | 売り |
LSKUSDTLisk / TetherUS | Binance.US | 1.127 USDT | +2.83% | 2.15 K | +465.74% | 1.150 USDT | 1.089 USDT | 1.88 K | 中立 |
LSKBTCLisk / BTC | UpBit | 0.000010880 BTC | −5.72% | 1.17 K | 0.00% | 0.000010880 BTC | 0.000010880 BTC | 1.06 K | 強い売り |
LSKETHLisk / Ethereum | KuCoin | 0.0002839 ETH | −1.90% | 824 | −13.01% | 0.0002922 ETH | 0.0002839 ETH | 87 | 売り |
LSKUSDLisk / USD | Crypto.com | 1.1335 USD | +0.90% | 162 | +34.80% | 1.1335 USD | 1.1335 USD | 0 | 中立 |
LSKBTCLisk / Bitcoin | Poloniex | 0.00001075 BTC | −2.18% | 53 | +1,493.17% | 0.00001075 BTC | 0.00001075 BTC | 15 | 売り |
LSKUSDLisk / US Dollar | Poloniex | 1.09828504 USD | −1.03% | 53 | +151.61% | 1.09828504 USD | 1.09821570 USD | 15 | 中立 |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 1.1340 USD | +2.17% | — | — | 1.1430 USD | 1.1031 USD | 9.62 K | 中立 |