取引所

利用可能な全市場におけるライトコイン／ブラジルレアルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	84.45 USDT	+1.23%	143.06 M	+18.69%	84.49 USDT	82.76 USDT	719.48 K	買い
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	84.42 USDT	+1.21%	58.85 M	+7.10%	84.47 USDT	82.76 USDT	27.79 M	買い
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	84.42 USDT	+1.19%	54.11 M	+17.09%	84.49 USDT	82.77 USDT	290.66 K	買い
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	84.38 USDT	+1.18%	46.04 M	−0.28%	84.49 USDT	82.74 USDT	245.55 K	買い
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	84.38 USDT	+1.16%	45.99 M	−0.22%	84.49 USDT	82.74 USDT	245.24 K	買い
LTCUSDT Litecoin / Tether USD	HTX	84.44 USDT	+1.23%	45.38 M	+68.82%	84.55 USDT	82.08 USDT	459.21 K	買い
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	84.36 USD	+1.13%	34.69 M	−10.09%	84.46 USD	82.72 USD	216.88 K	買い
LTCUSDT Litecoin / TetherUS	Binance	84.43 USDT	+1.16%	29.57 M	−1.59%	84.54 USDT	82.82 USDT	166.72 K	買い
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	84.36 USDT	+1.11%	26.35 M	+7.31%	84.47 USDT	82.75 USDT	149.13 K	買い
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	84.39 USDT	+1.16%	23.13 M	+5.25%	84.50 USDT	82.73 USDT	156.4 K	買い
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	84.45 USDT	+1.23%	22.88 M	+7.37%	84.49 USDT	82.76 USDT	115.73 K	買い
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	84.41 USDT	+1.17%	19.63 M	+12.73%	84.46 USDT	82.73 USDT	68.9 K	買い
LTCUSDT Litecoin / USDT	MEXC	84.39 USDT	+1.15%	15.28 M	+4.90%	84.50 USDT	82.82 USDT	81.67 K	買い
LTCUSDT.P Litecoin/TetherUS	Toobit	84.45 USDT	+1.22%	14.91 M	+23.82%	84.47 USDT	82.76 USDT	73.95 K	買い
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	84.37 USDC	+1.14%	14.73 M	+2.99%	84.46 USDC	82.72 USDC	64.59 K	買い
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	84.42 USDT	+1.20%	12.74 M	+4.73%	84.49 USDT	82.76 USDT	56.25 K	買い
LTCUSDT Litecoin / Tether US	WhiteBIT	84.37 USDT	+1.10%	12 M	+20.01%	84.51 USDT	82.81 USDT	82.97 K	買い
LTCUSDT LTCUSDT SPOT	Bybit	84.47 USDT	+1.22%	11.14 M	+14.85%	84.52 USDT	82.82 USDT	61.04 K	買い
LTCUSDT.P LTC USDT PERPETUAL	Pionex	84.39 USDT	+1.15%	10.44 M	+15.59%	84.48 USDT	82.77 USDT	59.05 K	買い
LTCUSD Litecoin / US Dollar	Coinbase	84.44 USD	+1.16%	9.93 M	+13.33%	84.49 USD	82.79 USD	52.49 K	買い
LTCUSDC Litecoin / USDC	Coinbase	84.44 USDC	+1.16%	9.75 M	+13.24%	84.49 USDC	82.79 USDC	52.49 K	買い
LTCUSDT Litecoin / Tether USD	Poloniex	84.212 USDT	+0.95%	8.85 M	+3.45%	84.456 USDT	82.652 USDT	60.42 K	中立
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	84.41 USDT	+1.11%	8.12 M	+32.53%	84.48 USDT	82.75 USDT	3.59 M	買い
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	84.48 USDT	+1.26%	7.45 M	+19.44%	84.48 USDT	82.75 USDT	46.98 K	買い
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	84.45 USDC	+1.21%	6.94 M	−0.64%	84.48 USDC	82.75 USDC	47.41 K	買い
LTCUSDT Litecoin/Tether	OKX	84.43 USDT	+1.15%	6.87 M	−13.93%	84.52 USDT	82.81 USDT	36.31 K	買い
LTCUSDC Litecoin / USD Coin	Binance	84.40 USDC	+1.10%	6.69 M	+6.62%	84.52 USDC	82.71 USDC	35.67 K	買い
LTCUSDT Litecoin / Tether	KuCoin	84.40 USDT	+1.14%	6.62 M	+2.47%	84.51 USDT	82.82 USDT	37.03 K	買い
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	84.38 USDT	+1.14%	4.87 M	−0.18%	84.49 USDT	82.76 USDT	25.34 K	買い
LTCUSDT Litecoin/Tether	Gate	84.45 USDT	+1.17%	4.61 M	+41.35%	84.51 USDT	82.83 USDT	29.67 K	買い
LTCXRP LITECOIN/XRP	Bitrue	35.43 XRP	−8.02%	4.58 M	+3.62%	38.53 XRP	34.66 XRP	47.78 K	強い売り
LTCUSDT LTC/USDT TETHER	CoinW	84.40 USDT	+1.14%	4.28 M	−8.89%	84.48 USDT	82.78 USDT	29.78 K	買い
LTCUSDT LITECOIN/TETHERUS	WEEX	84.48 USDT	+1.27%	3.98 M	+15.57%	84.57 USDT	82.09 USDT	39.61 K	買い
LTCUSDT LITECOIN/TETHER USDT	Bitrue	84.47 USDT	+1.25%	3.78 M	+7.77%	84.53 USDT	82.10 USDT	38.63 K	買い
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	84.36 USD	+1.16%	3.36 M	−15.53%	84.42 USD	82.74 USD	1.95 M	買い
LTCUSDT Litecoin/USD Tether Spot	BingX	84.47 USDT	+1.21%	3.28 M	+3.26%	84.52 USDT	82.83 USDT	18.72 K	買い
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	84.50 USDT	+1.25%	3.06 M	+11.82%	84.50 USDT	82.82 USDT	18.2 K	買い
LTCUSDC Litecoin / USDC	MEXC	84.46 USDC	+1.14%	2.99 M	+7.39%	84.55 USDC	82.77 USDC	16.18 K	買い
LTCUSDT LTCUSDT SPOT	Bitget	84.41 USDT	+1.14%	2.73 M	−6.57%	84.49 USDT	82.80 USDT	14.48 K	買い
LTCUSD Litecoin / U. S. Dollar	Kraken	84.42 USD	+1.15%	2.6 M	−1.62%	84.47 USD	82.81 USD	11.55 K	買い
LTCBTC Litecoin / BTC	MEXC	0.0008954 BTC	+0.70%	2.42 M	−16.61%	0.0008989 BTC	0.0008849 BTC	9.34 K	売り
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	84.42 USDC	+1.11%	2.12 M	−35.62%	84.47 USDC	82.77 USDC	13.34 K	買い
LTCUSDC Litecoin / USD Coin	WhiteBIT	84.28 USDC	+1.07%	2 M	−25.55%	84.57 USDC	82.81 USDC	13.35 K	中立
LTCUSDT Litecoin / Tether SPOT	BITUNIX	84.48 USDT	+1.20%	1.86 M	−3.78%	84.53 USDT	82.82 USDT	10.39 K	買い
LTCEUR Litecoin / Euro	Kraken	72.08 EUR	+1.08%	1.83 M	−8.06%	72.13 EUR	70.59 EUR	6.62 K	中立
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00089649 BTC	+1.01%	1.82 M	−24.41%	0.00090000 BTC	0.00087949 BTC	20.12 K	売り
LTCUSDT LITECOIN / TETHER	CoinEx	84.48 USDT	+1.23%	1.64 M	+47.26%	84.50 USDT	82.82 USDT	9.48 K	買い
LTCUSD Litecoin / U.S. dollar	Bitstamp	84.40 USD	+1.13%	1.61 M	−11.31%	84.45 USD	82.82 USD	8.8 K	買い
LTCEUR Litecoin / Euro	Bitvavo	72.047 EUR	+1.08%	1.5 M	+36.12%	72.153 EUR	70.556 EUR	9.47 K	中立
LTCEUR Litecoin / Euro	Coinbase	72.12 EUR	+1.18%	1.47 M	+75.12%	72.12 EUR	70.58 EUR	7.06 K	中立
LTCUSDT LITECOIN/USD TETHER	BloFin	84.49 USDT	+1.21%	1.46 M	−13.88%	84.49 USDT	82.82 USDT	8.9 K	買い
LTCUSDC.P Litecoin/USD coin	Toobit	84.36 USDC	+1.15%	1.41 M	+5.13%	84.45 USDC	82.74 USDC	6.36 K	買い
LTCUSDT Litecoin / Tether	Crypto.com	84.414 USDT	+1.12%	1.33 M	−19.46%	84.516 USDT	82.818 USDT	6.73 K	買い
LTCUST.P LTCF0 / USTF0	Bitfinex	84.41900000 USDT	+1.08%	1.31 M	−17.47%	84.53100000 USDT	82.83200000 USDT	7.65 K	中立
LTCUSDT.5L LTC5xLong/Tether	Gate	0.010343 USDT	+5.22%	1.06 M	−32.45%	0.010386 USDT	0.009442 USDT	59.73 M	中立
LTCBTC Litecoin / Bitcoin	Binance	0.000897 BTC	+0.90%	977.34 K	−68.24%	0.000900 BTC	0.000885 BTC	5.93 K	中立
LTCUSD Litecoin / US Dollar	Binance	84.387903 USD	+1.12%	932.37 K	−69.75%	84.395268 USD	82.775714 USD	5.92 K	買い
LTCUSDC LITECOIN/USD COIN	Bitrue	84.46 USDC	+1.23%	920.64 K	+0.53%	84.52 USDC	82.08 USDC	9.22 K	買い
LTCUSD Litecoin / USD	Crypto.com	84.390 USD	+1.03%	873.48 K	−22.46%	84.517 USD	82.797 USD	6.29 K	中立
LTCUSDT.5S LTC5xShort/Tether	Gate	0.09382 USDT	−5.74%	695.48 K	−48.70%	0.10413 USDT	0.09382 USDT	3.87 M	売り
LTCEUR Litecoin / Euro	Bitstamp	72.11 EUR	+1.16%	684.74 K	+12.47%	72.14 EUR	70.59 EUR	4.46 K	中立
LTCUSDT LITECOIN / USDT	KCEX	84.49 USDT	+1.23%	665.5 K	+2.40%	84.52 USDT	82.82 USDT	4.02 K	買い
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	84.44 USDC	+1.88%	567.77 K	−23.78%	84.46 USDC	83.04 USDC	1.2 K	買い
LTCUSD.P LTCUSD Perpetual Contract	Bybit	84.32 USD	+1.04%	481.61 K	+18.24%	84.40 USD	82.77 USD	195.76 K	買い
LTCEUR Litecoin / Euro	Binance	72.07 EUR	+1.07%	474.9 K	+1.94%	72.14 EUR	70.64 EUR	2.45 K	中立
LTCTRY Litecoin / Turkish Lira	Binance	3,632 TRY	+1.14%	451.19 K	+8.24%	3,632 TRY	3,563 TRY	2.01 K	買い
LTCRLUSD LTCRL / U.S. Dollar	Gemini	84.430000 USD	+1.07%	437.58 K	−9.62%	84.440000 USD	82.840000 USD	1.46 K	買い
LTCUSD Litecoin / U.S. Dollar	Gemini	84.43 USD	+1.07%	437.58 K	−9.62%	84.44 USD	82.84 USD	1.46 K	買い
LTCUSDC LTCU / SDC	Gemini	84.430000 USDC	+1.07%	437.47 K	−9.62%	84.440000 USDC	82.840000 USDC	1.46 K	買い
LTCUSDC LITECOIN/USD COIN	WEEX	84.45 USDC	+1.25%	429.02 K	+16.69%	84.57 USDC	82.09 USDC	4.16 K	買い
LTCTRY Litecoin / Turkish lira	WhiteBIT	3,638 TRY	+1.14%	409.59 K	+46.98%	3,638 TRY	3,568 TRY	2.21 K	中立
LTCUSD Litecoin / Dollar	Bitfinex	84.338 USD	+1.18%	390.55 K	−23.41%	84.394 USD	82.681 USD	2.19 K	買い
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	84.31 USDC	+0.99%	387.25 K	−40.00%	84.41 USDC	82.76 USDC	1.95 K	中立
LTCBTC Litecoin / Bitcoin	Kraken	0.000897 BTC	+1.01%	384.09 K	+7.09%	0.000901 BTC	0.000886 BTC	2.07 K	中立
LTCUSDT.3L LTC3xLong/Tether	Gate	0.02196 USDT	+3.49%	383.17 K	−28.11%	0.02202 USDT	0.02078 USDT	10.2 M	中立
LTCGBP Litecoin / British Pound	Kraken	62.27429 GBP	+0.92%	288.4 K	+11.36%	62.43094 GBP	61.17359 GBP	1.53 K	中立
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000897 BTC	+0.85%	285.52 K	−12.28%	0.000899 BTC	0.000885 BTC	1.54 K	中立
LTCUSDT.3S LTC3xShort/Tether	Gate	0.27099 USDT	−3.50%	277.39 K	−40.67%	0.28803 USDT	0.27099 USDT	616.93 K	売り
LTCUSDT Litecoin / USD Tether	Bitazza	84.00 USDT	+0.73%	252.95 K	+5.52%	84.53 USDT	82.60 USDT	1.79 K	中立
LTCUST Litecoin / UST	Bitfinex	84.46000000 USDT	+1.17%	225.37 K	−20.53%	84.46900000 USDT	82.87300000 USDT	1.33 K	買い
LTCUSDT Litecoin / Tether USD	Kraken	84.44566 USDT	+1.04%	214.21 K	+20.29%	84.44566 USDT	82.85611 USDT	1.51 K	買い
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02579499 ETH	−1.19%	210.85 K	+21.35%	0.02614501 ETH	0.02573999 ETH	2.27 K	売り
LTCETH Litecoin / Ethereum	Binance	0.02579 ETH	−0.35%	202.45 K	+4.49%	0.02607 ETH	0.02574 ETH	1.43 K	強い売り
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	3,515.69 UAH	+0.82%	185.82 K	−8.83%	3,519.46 UAH	3,456.51 UAH	1.17 K	中立
LTCUSDC Litecoin / USD Coin	KuCoin	84.33 USDC	+1.01%	177.49 K	−34.59%	84.37 USDC	82.84 USDC	638	中立
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000896 BTC	+0.67%	165.95 K	+0.56%	0.000899 BTC	0.000887 BTC	822	売り
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00089507 BTC	+0.29%	160.13 K	−34.18%	0.00089875 BTC	0.00088809 BTC	1.24 K	売り
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	84.32 USD	+1.09%	154.04 K	−33.60%	84.36 USD	82.74 USD	616	買い
LTCGBP Litecoin / British Pound	Coinbase	62.42 GBP	+1.12%	149.44 K	+16.25%	62.43 GBP	61.14 GBP	658	中立
LTCUSDC LTCUSDC SPOT	Bybit	84.41 USDC	+0.94%	148.62 K	−31.69%	84.46 USDC	82.88 USDC	868	中立
LTCBTC Litecoin / Bitcoin	KuCoin	0.000897 BTC	+0.90%	141.28 K	−19.23%	0.000900 BTC	0.000887 BTC	640	中立
LTCBTC LITECOIN / BITCOIN	CoinEx	0.00089649 BTC	+0.79%	102.65 K	−24.32%	0.00090079 BTC	0.00088344 BTC	689	売り
LTCUSDC Litecoin / USD Coin	Kraken	84.429 USDC	+1.09%	97.78 K	+23.35%	84.429 USDC	82.893 USDC	627	買い
LTCUSD Litecoin/USD	OKX	84.40 USD	+1.05%	95.1 K	−27.80%	84.45 USD	82.83 USD	820	買い
LTCETH Litecoin / Ethereum	KuCoin	0.02577 ETH	−0.54%	88.75 K	+104.88%	0.02607 ETH	0.02574 ETH	454	売り
LTCBTC Litecoin / Bitcoin	HTX	0.000895 BTC	+0.79%	76.84 K	−45.22%	0.000899 BTC	0.000879 BTC	825	売り
LTCBRL Litecoin / BRL	Binance	453.2 BRL	+0.22%	73.93 K	+102.56%	455.3 BRL	447.6 BRL	418	中立
LTCEUR LTCEUR SPOT	Bitget	72.13 EUR	+1.19%	67.44 K	+27.85%	72.13 EUR	70.68 EUR	465	中立
LTCBTC LTCBTC SPOT	Bybit	0.0008949 BTC	+0.44%	64.6 K	+25.37%	0.0008988 BTC	0.0008799 BTC	493	売り
LTCEUR Litecoin / Euro	WhiteBIT	71.84 EUR	+0.49%	58.31 K	−30.78%	72.14 EUR	70.57 EUR	130	中立