取引所
利用可能な全市場におけるLitecoin / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 49.94 USDT | −1.50% | 350.8 M | +148.04% | 51.00 USDT | 49.47 USDT | 167.92 K | 強い売り | ||
| 49.85 USDT | −1.64% | 208.01 M | +110.62% | 50.99 USDT | 49.45 USDT | 6.04 M | 強い売り | ||
| 49.90 USDT | −1.56% | 151.98 M | +132.92% | 50.99 USDT | 49.47 USDT | 113.55 K | 強い売り | ||
| 49.90 USDT | −1.64% | 151.46 M | +133.20% | 50.99 USDT | 49.47 USDT | 113.15 K | 強い売り | ||
| 49.87 USDT | −1.71% | 105.32 M | +79.22% | 51.00 USDT | 49.50 USDT | 24.61 K | 強い売り | ||
| 49.80 USD | −1.58% | 90.69 M | +98.27% | 50.90 USD | 49.39 USD | 65.86 K | 強い売り | ||
| 49.92 USDT | −1.62% | 88.92 M | +147.54% | 51.04 USDT | 49.53 USDT | 64.35 K | 強い売り | ||
| 49.95 USDT | −1.56% | 49.95 M | +161.57% | 51.03 USDT | 49.55 USDT | 33.58 K | 強い売り | ||
| 49.89 USDT | −1.58% | 49.83 M | +68.14% | 50.99 USDT | 49.51 USDT | 14.7 K | 強い売り | ||
| 49.86 USDT | −1.68% | 47.06 M | +146.26% | 50.99 USDT | 49.47 USDT | 22.34 K | 強い売り | ||
| 49.92 USDT | −1.62% | 43.74 M | +80.16% | 50.99 USDT | 49.52 USDT | 17.32 K | 強い売り | ||
| 49.87 USDT | −1.68% | 35.54 M | +89.02% | 50.98 USDT | 49.49 USDT | 3.81 K | 強い売り | ||
| 50.01 USDT | −1.30% | 33.11 M | +1.42% | 51.00 USDT | 49.40 USDT | 3.78 K | 強い売り | ||
| 49.91 USDC | −1.50% | 32.66 M | +106.32% | 50.96 USDC | 49.45 USDC | 16.56 K | 強い売り | ||
| 49.93 USD | −1.48% | 32.63 M | +106.12% | 50.96 USD | 49.45 USD | 17.02 K | 強い売り | ||
| 49.97 USDC | −1.32% | 29.93 M | +126.17% | 50.94 USDC | 49.39 USDC | 10.74 K | 強い売り | ||
| 49.91 USDT | −1.71% | 27.3 M | +118.70% | 51.03 USDT | 49.54 USDT | 16.87 K | 強い売り | ||
| 49.99 USDT | −1.54% | 26.52 M | +140.15% | 51.02 USDT | 49.50 USDT | 21.5 K | 強い売り | ||
| 49.97 USDT | −1.61% | 26.43 M | +18.39% | 51.05 USDT | 49.53 USDT | 5.4 K | 強い売り | ||
| 49.92 USDT | −1.52% | 17.17 M | +101.74% | 50.99 USDT | 49.48 USDT | 6.84 K | 強い売り | ||
| 49.973 USDT | −1.60% | 17.03 M | +87.93% | 51.079 USDT | 49.514 USDT | 8.65 K | 強い売り | ||
| 49.87 USDT | −1.75% | 15.53 M | +153.14% | 51.04 USDT | 49.56 USDT | 8.28 K | 強い売り | ||
| 49.85 USD | −1.48% | 15.46 M | +248.44% | 50.89 USD | 49.36 USD | 367.79 K | 強い売り | ||
| 49.91 USDT | −1.56% | 14.14 M | +97.06% | 51.00 USDT | 49.47 USDT | 169.76 K | 強い売り | ||
| 49.86 USDT | −1.73% | 13.19 M | +51.29% | 51.03 USDT | 49.52 USDT | 5.27 K | 強い売り | ||
| 49.94 USDT | −7.40% | 12.22 M | +128.11% | 54.95 USDT | 49.54 USDT | 132.35 K | 強い売り | ||
| 42.32 XRP | +1.73% | 11.86 M | +94.10% | 44.41 XRP | 41.42 XRP | 90.55 K | 買い | ||
| 49.99 USDT | −7.31% | 11.74 M | −25.80% | 54.96 USDT | 49.54 USDT | 56.56 K | 強い売り | ||
| 49.88 USDT | −1.62% | 11.32 M | +97.73% | 51.01 USDT | 49.55 USDT | 5.73 K | 強い売り | ||
| 0.0008127 BTC | +0.69% | 10.88 M | +181.42% | 0.0008165 BTC | 0.0008052 BTC | 6.67 K | 中立 | ||
| 49.94 USDT | −1.65% | 10.86 M | +93.42% | 51.03 USDT | 49.51 USDT | 5.2 K | 強い売り | ||
| 49.82 USDC | −1.66% | 10.05 M | +97.03% | 50.95 USDC | 49.46 USDC | 6.08 K | 強い売り | ||
| 50.00 USDT | −1.48% | 9.63 M | +33.42% | 50.98 USDT | 49.51 USDT | 2.67 K | 強い売り | ||
| 49.83 USDT | −1.83% | 8.65 M | +121.84% | 51.03 USDT | 49.52 USDT | 5.17 K | 強い売り | ||
| 49.96 USDT | −7.38% | 7.95 M | +84.86% | 54.95 USDT | 49.61 USDT | 71.81 K | 強い売り | ||
| 49.90 USDT | −1.62% | 7.52 M | +132.22% | 50.99 USDT | 49.51 USDT | 2.61 K | 強い売り | ||
| 49.82 USDC | −1.64% | 7.35 M | +121.31% | 50.96 USDC | 49.48 USDC | 4.44 K | 強い売り | ||
| 50.02 USDT | −1.40% | 7.27 M | +119.24% | 51.03 USDT | 49.56 USDT | 4.08 K | 強い売り | ||
| 49.87 USD | −1.60% | 7.21 M | +63.28% | 50.96 USD | 49.47 USD | 3.47 K | 強い売り | ||
| 49.90 USDC | −1.52% | 7.17 M | +53.90% | 50.93 USDC | 49.41 USDC | 2.76 K | 強い売り | ||
| 49.87 USDC | −1.70% | 7.17 M | +6.66% | 51.00 USDC | 49.49 USDC | 1.09 K | 強い売り | ||
| 49.80 USDC | −13.47% | 6.25 M | +215.46% | 58.44 USDC | 49.46 USDC | 103.87 K | 強い売り | ||
| 50.00 USDT | −1.54% | 5.94 M | +139.79% | 51.04 USDT | 49.53 USDT | 4.25 K | 強い売り | ||
| 49.79 USD | −1.76% | 5.46 M | +147.43% | 50.92 USD | 49.48 USD | 814 | 強い売り | ||
| 50.002 USDT | −1.50% | 5.03 M | +103.41% | 51.031 USDT | 49.506 USDT | 2.13 K | 強い売り | ||
| 49.91 USDT | −1.58% | 4.21 M | +94.47% | 50.98 USDT | 49.49 USDT | 2.12 K | 強い売り | ||
| 49.96 USDT | −1.58% | 4.04 M | +48.43% | 51.02 USDT | 49.59 USDT | 944 | 強い売り | ||
| 49.92 USDT | −1.62% | 3.82 M | +95.18% | 51.01 USDT | 49.53 USDT | 572 | 強い売り | ||
| 49.90 USDC | −1.60% | 3.42 M | +61.96% | 50.96 USDC | 49.52 USDC | 1.77 K | 強い売り | ||
| 42.25 EUR | −1.86% | 3.41 M | +43.74% | 43.26 EUR | 42.03 EUR | 1.57 K | 強い売り | ||
| 42.355 EUR | −1.54% | 3 M | +63.63% | 43.174 EUR | 42.120 EUR | 1.58 K | 強い売り | ||
| 49.89 USDC | −1.48% | 2.97 M | +114.45% | 50.90 USDC | 49.44 USDC | 1.04 K | 強い売り | ||
| 0.000812 BTC | +0.62% | 2.72 M | +168.68% | 0.000815 BTC | 0.000807 BTC | 884 | 中立 | ||
| 49.80 USD | −1.48% | 2.65 M | +106.28% | 50.86 USD | 49.39 USD | 80.88 K | 強い売り | ||
| 42.44 EUR | −1.49% | 2.56 M | +111.07% | 43.28 EUR | 42.10 EUR | 802 | 強い売り | ||
| 50.010991 USD | −1.25% | 2.54 M | +164.31% | 51.000411 USD | 49.653405 USD | 884 | 強い売り | ||
| 0.00081251 BTC | +1.63% | 2.51 M | +50.55% | 0.00081500 BTC | 0.00079200 BTC | 16.15 K | 中立 | ||
| 49.932 USD | −1.36% | 2.4 M | +56.39% | 50.940 USD | 49.445 USD | 1.03 K | 強い売り | ||
| 50.23 USDT | −0.51% | 1.88 M | −33.34% | 50.74 USDT | 50.00 USDT | 286 | 強い売り | ||
| 2,179 TRY | −1.76% | 1.63 M | +83.99% | 2,210 TRY | 2,167 TRY | 467 | 強い売り | ||
| 49.41 USDC | −2.29% | 1.53 M | +121.42% | 50.57 USDC | 49.41 USDC | 1.15 K | 強い売り | ||
| 42.20 EUR | −2.18% | 1.51 M | +104.60% | 42.77 EUR | 42.03 EUR | 220 | 強い売り | ||
| 49.79 USDC | −7.52% | 1.43 M | +149.20% | 54.87 USDC | 49.46 USDC | 15.84 K | 強い売り | ||
| 0.000811 BTC | +0.37% | 1.41 M | +180.39% | 0.000816 BTC | 0.000806 BTC | 374 | 中立 | ||
| 49.93 USDC | −1.42% | 1.25 M | +131.34% | 50.92 USDC | 49.39 USDC | 441 | 強い売り | ||
| 50.27500000 USDT | −0.84% | 1.25 M | −1.80% | 50.74400000 USDT | 49.85900000 USDT | 207 | 強い売り | ||
| 2,135.02 UAH | −2.32% | 1.21 M | +56.31% | 2,199.05 UAH | 2,135.02 UAH | 194 | 強い売り | ||
| 49.56 USDC | −2.19% | 1.18 M | +134.21% | 50.91 USDC | 49.56 USDC | 295 | 強い売り | ||
| 49.86 USDC | −1.58% | 1.14 M | +155.59% | 50.96 USDC | 49.51 USDC | 249 | 強い売り | ||
| 49.79 USDC | −7.54% | 1.13 M | +58.33% | 54.86 USDC | 49.51 USDC | 8.32 K | 強い売り | ||
| 49.95 USDT | −1.65% | 1.06 M | +52.46% | 51.03 USDT | 49.56 USDT | 369 | 強い売り | ||
| 49.500000 USDC | −2.21% | 950.37 K | +94.38% | 50.890000 USDC | 49.500000 USDC | 684 | 強い売り | ||
| 49.50 USD | −2.21% | 950.18 K | +94.27% | 50.89 USD | 49.50 USD | 684 | 強い売り | ||
| 49.500000 USD | −2.21% | 950.18 K | +94.27% | 50.890000 USD | 49.500000 USD | 684 | 強い売り | ||
| 42.41 EUR | −1.60% | 949.29 K | +49.06% | 43.22 EUR | 42.06 EUR | 386 | 強い売り | ||
| 0.02753 ETH | −0.97% | 926.53 K | +78.78% | 0.02790 ETH | 0.02741 ETH | 1.06 K | 買い | ||
| 49.80 USD | −1.50% | 878.39 K | +44.43% | 50.81 USD | 49.38 USD | 311 | 強い売り | ||
| 0.000428 USDT | −8.94% | 864.42 K | −10.19% | 0.000484 USDT | 0.000428 USDT | 7.04 M | 売り | ||
| 0.02750501 ETH | 0.00% | 841.36 K | +78.63% | 0.02790501 ETH | 0.02701499 ETH | 8.12 K | 買い | ||
| 42.49 EUR | −1.23% | 836.04 K | +34.42% | 42.87 EUR | 42.30 EUR | 13 | 強い売り | ||
| 0.70188 USDT | +8.17% | 801.36 K | +83.05% | 0.71830 USDT | 0.63697 USDT | 33.19 K | 強い買い | ||
| 50.041 USD | −1.47% | 743.8 K | +51.03% | 51.079 USD | 49.620 USD | 109 | 強い売り | ||
| 2,178 TRY | −1.45% | 712.6 K | +69.25% | 2,223 TRY | 2,159 TRY | 388 | 強い売り | ||
| 49.96638 USDT | −1.50% | 643.32 K | +8.76% | 50.98214 USDT | 49.76620 USDT | 556 | 強い売り | ||
| 49.83 USDC | −1.68% | 594.41 K | +89.64% | 50.96 USDC | 49.45 USDC | 247 | 強い売り | ||
| 50.01700000 USDT | −1.33% | 526.76 K | +33.39% | 50.94200000 USDT | 49.50100000 USDT | 126 | 強い売り | ||
| 49.735 USDC | −2.29% | 435.79 K | +154.28% | 50.789 USDC | 49.515 USDC | 155 | 強い売り | ||
| 49.504 USDC | −14.59% | 403.71 K | +553.06% | 58.259 USDC | 49.504 USDC | 6.79 K | 強い売り | ||
| 0.000811 BTC | +0.75% | 399.3 K | +192.93% | 0.000816 BTC | 0.000806 BTC | 307 | 中立 | ||
| 1.00539 USDT | +3.77% | 372.56 K | +41.19% | 1.00831 USDT | 0.95870 USDT | 1.64 K | 強い買い | ||
| 36.94 GBP | −1.26% | 347.21 K | +45.39% | 37.56 GBP | 36.68 GBP | 72 | 強い売り | ||
| 0.003677 USDT | −5.62% | 338.92 K | −9.70% | 0.003932 USDT | 0.003620 USDT | 338.2 K | 強い売り | ||
| 36.92886 GBP | −1.58% | 335.72 K | +13.60% | 37.71851 GBP | 36.92886 GBP | 34 | 強い売り | ||
| 0.000808 BTC | +0.61% | 308.48 K | +64.81% | 0.000808 BTC | 0.000808 BTC | 2 | 中立 | ||
| 49.90 USDC | −1.48% | 284.93 K | +108.95% | 50.65 USDC | 49.76 USDC | 57 | 強い売り | ||
| 0.00080994 BTC | +0.65% | 256.76 K | +63.10% | 0.00081032 BTC | 0.00080748 BTC | 140 | 中立 | ||
| 49.83 USD | −1.60% | 254.85 K | +33.46% | 50.93 USD | 49.49 USD | 151 | 強い売り | ||
| 50.09 USDT | −0.87% | 245.63 K | +1.99% | 50.95 USDT | 50.09 USDT | 56 | 強い売り | ||
| 51.83 USD | −12.58% | 224.5 K | +208.34% | 59.74 USD | 50.84 USD | 3.99 K | 強い売り | ||
| 0.000814 BTC | +1.24% | 197.54 K | +165.50% | 0.000814 BTC | 0.000809 BTC | 14 | 買い |