取引所
利用可能な全市場におけるLitecoin / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 51.87 USDT | −11.82% | 340.17 M | +140.47% | 59.47 USDT | 50.14 USDT | 6.25 M | 強い売り | ||
| 51.92 USDT | −11.73% | 199.7 M | +101.71% | 59.45 USDT | 50.09 USDT | 198.77 M | 強い売り | ||
| 51.91 USDT | −11.75% | 144.05 M | +120.23% | 59.44 USDT | 50.16 USDT | 2.65 M | 強い売り | ||
| 51.93 USDT | −11.71% | 143.53 M | +120.45% | 59.44 USDT | 50.16 USDT | 2.64 M | 強い売り | ||
| 51.94 USDT | −11.76% | 103.41 M | +75.77% | 59.43 USDT | 50.23 USDT | 1.87 M | 強い売り | ||
| 51.83 USD | −11.72% | 87.23 M | +91.82% | 59.30 USD | 50.04 USD | 1.59 M | 強い売り | ||
| 51.90 USDT | −11.85% | 84.92 M | +135.34% | 59.49 USDT | 50.18 USDT | 1.57 M | 強い売り | ||
| 51.85 USDT | −11.86% | 48.99 M | +65.31% | 59.41 USDT | 50.17 USDT | 887.42 K | 強い売り | ||
| 51.97 USDT | −11.71% | 47.9 M | +149.80% | 59.48 USDT | 50.22 USDT | 885.86 K | 強い売り | ||
| 51.95 USDT | −11.65% | 45.29 M | +136.35% | 59.43 USDT | 50.16 USDT | 832.83 K | 強い売り | ||
| 51.93 USDT | −11.71% | 42.73 M | +76.07% | 59.46 USDT | 50.24 USDT | 777.41 K | 強い売り | ||
| 51.88 USDT | −11.78% | 35.26 M | +88.17% | 59.44 USDT | 50.17 USDT | 642.37 K | 強い売り | ||
| 51.99 USDT | −11.79% | 33.36 M | +2.28% | 59.55 USDT | 50.25 USDT | 589.48 K | 強い売り | ||
| 51.88 USDC | −11.69% | 31.53 M | +97.30% | 59.37 USDC | 50.10 USDC | 577.93 K | 強い売り | ||
| 51.88 USD | −11.69% | 31.51 M | +97.11% | 59.37 USD | 50.10 USD | 577.93 K | 強い売り | ||
| 51.84 USDC | −11.70% | 29.17 M | +120.70% | 59.33 USDC | 50.04 USDC | 534.82 K | 強い売り | ||
| 51.96 USDT | −11.75% | 26.45 M | +19.16% | 59.47 USDT | 50.22 USDT | 465.82 K | 強い売り | ||
| 51.97 USDT | −11.72% | 26.05 M | +109.40% | 59.48 USDT | 50.20 USDT | 478 K | 強い売り | ||
| 51.95 USDT | −11.75% | 25.15 M | +127.67% | 59.48 USDT | 50.18 USDT | 460.76 K | 強い売り | ||
| 51.93 USDT | −11.73% | 16.71 M | +96.56% | 59.47 USDT | 50.16 USDT | 306.57 K | 強い売り | ||
| 51.912 USDT | −11.82% | 16.38 M | +78.63% | 59.485 USDT | 50.249 USDT | 295.26 K | 強い売り | ||
| 51.92 USDT | −11.81% | 14.89 M | +144.15% | 59.48 USDT | 50.18 USDT | 273.76 K | 強い売り | ||
| 51.81 USD | −11.75% | 14.85 M | +241.45% | 59.31 USD | 49.99 USD | 14.73 M | 強い売り | ||
| 51.90 USDT | −11.82% | 13.88 M | +93.52% | 59.46 USDT | 50.21 USDT | 13.81 M | 強い売り | ||
| 51.92 USDT | −11.79% | 12.86 M | +47.22% | 59.47 USDT | 50.21 USDT | 233.29 K | 強い売り | ||
| 51.95 USDT | −3.67% | 11.89 M | +123.61% | 54.95 USDT | 50.22 USDT | 123.46 K | 強い売り | ||
| 51.97 USDT | −3.63% | 11.7 M | −26.35% | 54.96 USDT | 50.23 USDT | 52.33 K | 強い売り | ||
| 41.80 XRP | +0.48% | 11.51 M | +87.66% | 44.41 XRP | 41.42 XRP | 82.55 K | 買い | ||
| 51.92 USDT | −11.82% | 11.08 M | +95.91% | 59.46 USDT | 50.19 USDT | 199.49 K | 強い売り | ||
| 51.96 USDT | −11.66% | 10.49 M | +86.69% | 59.47 USDT | 50.21 USDT | 191.79 K | 強い売り | ||
| 0.0008073 BTC | +0.25% | 10.45 M | +169.42% | 0.0008261 BTC | 0.0007752 BTC | 177.55 K | 中立 | ||
| 51.84 USDC | −11.78% | 9.66 M | +89.21% | 59.39 USDC | 50.11 USDC | 175.89 K | 強い売り | ||
| 51.95 USDT | −11.72% | 9.56 M | +32.86% | 59.39 USDT | 50.15 USDT | 170 K | 強い売り | ||
| 51.93 USDT | −11.80% | 8.35 M | +113.54% | 59.40 USDT | 50.18 USDT | 153.47 K | 強い売り | ||
| 51.97 USDT | −3.65% | 7.73 M | +78.43% | 54.95 USDT | 50.26 USDT | 66.08 K | 強い売り | ||
| 51.91 USDT | −11.76% | 7.28 M | +118.55% | 59.41 USDT | 50.28 USDT | 132.68 K | 強い売り | ||
| 51.91 USDC | −11.73% | 7.17 M | +6.69% | 59.43 USDC | 50.17 USDC | 127.21 K | 強い売り | ||
| 51.88 USDC | −11.72% | 7.1 M | +112.39% | 59.35 USDC | 50.11 USDC | 131.19 K | 強い売り | ||
| 51.95 USDT | −11.77% | 6.99 M | +110.87% | 59.47 USDT | 50.22 USDT | 128.17 K | 強い売り | ||
| 51.87 USD | −11.64% | 6.89 M | +45.89% | 59.28 USD | 50.09 USD | 125.95 K | 強い売り | ||
| 51.99 USDC | −11.52% | 6.86 M | +46.57% | 59.39 USDC | 50.12 USDC | 123.28 K | 強い売り | ||
| 52.24 USDC | −9.23% | 6.18 M | +219.35% | 58.44 USDC | 50.14 USDC | 100.51 K | 強い売り | ||
| 51.97 USDT | −11.72% | 5.67 M | +128.21% | 59.48 USDT | 50.23 USDT | 104.39 K | 強い売り | ||
| 51.87 USD | −11.70% | 5.37 M | +143.60% | 59.27 USD | 50.12 USD | 97.56 K | 強い売り | ||
| 51.955 USDT | −11.77% | 4.94 M | +99.40% | 59.507 USDT | 50.204 USDT | 89.51 K | 強い売り | ||
| 51.94 USDT | −11.70% | 4.07 M | +86.92% | 59.44 USDT | 50.20 USDT | 74.67 K | 強い売り | ||
| 51.96 USDT | −11.77% | 3.97 M | +44.97% | 59.44 USDT | 50.25 USDT | 72.27 K | 強い売り | ||
| 51.96 USDT | −11.71% | 3.76 M | +94.62% | 59.43 USDT | 50.36 USDT | 68.59 K | 強い売り | ||
| 51.84 USDC | −11.85% | 3.34 M | +58.88% | 59.25 USDC | 50.23 USDC | 60.58 K | 強い売り | ||
| 44.08 EUR | −11.45% | 3.3 M | +38.33% | 50.20 EUR | 42.55 EUR | 60.52 K | 強い売り | ||
| 51.75 USDC | −11.90% | 2.9 M | +109.39% | 59.28 USDC | 50.09 USDC | 53.14 K | 強い売り | ||
| 44.177 EUR | −11.29% | 2.86 M | +53.96% | 50.188 EUR | 42.580 EUR | 52.2 K | 強い売り | ||
| 0.000809 BTC | +0.62% | 2.65 M | +164.71% | 0.000825 BTC | 0.000789 BTC | 44.64 K | 中立 | ||
| 51.96 USD | −11.56% | 2.54 M | +97.85% | 59.28 USD | 50.05 USD | 2.51 M | 強い売り | ||
| 44.05 EUR | −11.51% | 2.51 M | +102.82% | 50.23 EUR | 42.57 EUR | 45.44 K | 強い売り | ||
| 52.046706 USD | −11.41% | 2.46 M | +159.25% | 59.365151 USD | 50.177405 USD | 44.5 K | 強い売り | ||
| 0.00080851 BTC | +1.13% | 2.45 M | +46.56% | 0.00081350 BTC | 0.00079200 BTC | 14.5 K | 中立 | ||
| 51.895 USD | −11.68% | 2.35 M | +53.06% | 59.362 USD | 50.128 USD | 42.06 K | 強い売り | ||
| 52.25 USDT | −11.20% | 1.92 M | −32.35% | 59.40 USDT | 50.32 USDT | 32.74 K | 強い売り | ||
| 2,264 TRY | −11.60% | 1.62 M | +85.28% | 2,583 TRY | 2,192 TRY | 29.49 K | 強い売り | ||
| 43.99 EUR | −11.47% | 1.51 M | +111.20% | 50.26 EUR | 42.47 EUR | 27.14 K | 強い売り | ||
| 51.92 USDC | −11.54% | 1.46 M | +117.67% | 59.14 USDC | 50.02 USDC | 26.3 K | 強い売り | ||
| 51.90 USDC | −3.60% | 1.38 M | +143.19% | 54.87 USDC | 50.13 USDC | 14.74 K | 強い売り | ||
| 0.000809 BTC | +0.50% | 1.37 M | +175.18% | 0.000825 BTC | 0.000791 BTC | 23.22 K | 中立 | ||
| 52.08800000 USDT | −11.50% | 1.27 M | +3.68% | 59.35700000 USDT | 50.22600000 USDT | 22.15 K | 強い売り | ||
| 51.84 USDC | −11.72% | 1.22 M | +125.60% | 59.33 USDC | 50.05 USDC | 22.41 K | 強い売り | ||
| 2,237.55 UAH | −11.45% | 1.2 M | +56.64% | 2,552.49 UAH | 2,165.26 UAH | 21.66 K | 強い売り | ||
| 52.06 USDC | −11.36% | 1.15 M | +123.45% | 59.25 USDC | 50.18 USDC | 20.87 K | 強い売り | ||
| 51.98 USDC | −11.61% | 1.13 M | +147.96% | 59.32 USDC | 50.18 USDC | 20.28 K | 強い売り | ||
| 51.89 USDC | −3.64% | 1.1 M | +54.12% | 54.86 USDC | 50.15 USDC | 7.48 K | 強い売り | ||
| 51.98 USDT | −11.75% | 1.04 M | +49.02% | 59.45 USDT | 50.25 USDT | 18.73 K | 強い売り | ||
| 51.89 USD | −11.63% | 935.33 K | +93.65% | 59.33 USD | 50.31 USD | 16.38 K | 強い売り | ||
| 51.890000 USD | −11.63% | 935.33 K | +93.65% | 59.330000 USD | 50.310000 USD | 16.38 K | 強い売り | ||
| 51.890000 USDC | −11.63% | 935.07 K | +93.67% | 59.330000 USDC | 50.310000 USDC | 16.38 K | 強い売り | ||
| 44.08 EUR | −11.45% | 881.13 K | +37.41% | 51.16 EUR | 42.57 EUR | 15.92 K | 強い売り | ||
| 0.000530 USDT | −52.51% | 877.25 K | −10.11% | 0.001175 USDT | 0.000450 USDT | 1.02 B | 強い売り | ||
| 0.02764 ETH | +0.84% | 871.52 K | +73.47% | 0.02782 ETH | 0.02694 ETH | 14.41 K | 買い | ||
| 51.88 USD | −11.57% | 855.03 K | +35.70% | 59.31 USD | 50.00 USD | 15.89 K | 強い売り | ||
| 44.21 EUR | −11.21% | 826.83 K | +30.64% | 50.23 EUR | 42.66 EUR | 15.15 K | 強い売り | ||
| 0.02764500 ETH | +0.51% | 793.37 K | +74.34% | 0.02774499 ETH | 0.02701499 ETH | 6.74 K | 強い買い | ||
| 0.56403 USDT | +63.66% | 762.32 K | +65.54% | 0.67084 USDT | 0.32720 USDT | 1.71 M | 強い買い | ||
| 52.006 USD | −11.78% | 748.44 K | +56.73% | 59.540 USD | 50.178 USD | 13.13 K | 強い売り | ||
| 2,266 TRY | −11.45% | 698.01 K | +69.67% | 2,586 TRY | 2,194 TRY | 12.74 K | 強い売り | ||
| 51.98024 USDT | −11.71% | 604.75 K | +2.06% | 59.45380 USDT | 50.35914 USDT | 10.87 K | 強い売り | ||
| 51.87 USDC | −11.73% | 579.31 K | +84.36% | 59.32 USDC | 50.19 USDC | 10.49 K | 強い売り | ||
| 51.90200000 USDT | −11.85% | 494.47 K | +21.63% | 59.37900000 USDT | 50.42100000 USDT | 9.1 K | 強い売り | ||
| 51.873 USDC | −12.02% | 428.41 K | +143.93% | 59.281 USDC | 50.108 USDC | 7.92 K | 強い売り | ||
| 0.000810 BTC | +0.62% | 381.98 K | +180.79% | 0.000824 BTC | 0.000790 BTC | 6.48 K | 中立 | ||
| 51.934 USDC | −10.39% | 379.01 K | +486.85% | 58.259 USDC | 50.136 USDC | 6.29 K | 強い売り | ||
| 0.91092 USDT | +39.50% | 368.26 K | +28.17% | 0.98771 USDT | 0.63271 USDT | 494.38 K | 強い買い | ||
| 0.004202 USDT | −32.98% | 358.39 K | −4.29% | 0.006434 USDT | 0.003793 USDT | 61.66 M | 強い売り | ||
| 38.36 GBP | −10.89% | 345.29 K | +48.54% | 43.52 GBP | 37.10 GBP | 6.2 K | 強い売り | ||
| 38.40494 GBP | −10.76% | 325.93 K | +8.41% | 43.44673 GBP | 37.08975 GBP | 5.94 K | 強い売り | ||
| 0.000808 BTC | +0.48% | 305.9 K | +61.70% | 0.000825 BTC | 0.000777 BTC | 5.07 K | 中立 | ||
| 51.83 USDC | −11.72% | 263.56 K | +88.13% | 59.19 USDC | 50.07 USDC | 4.85 K | 強い売り | ||
| 0.00081216 BTC | +1.09% | 248.1 K | +45.89% | 0.00082412 BTC | 0.00079187 BTC | 4.16 K | 中立 | ||
| 51.86 USDT | −11.83% | 245.17 K | +1.73% | 59.51 USDT | 50.21 USDT | 4.34 K | 強い売り | ||
| 51.90 USD | −11.66% | 241.31 K | +25.64% | 59.29 USD | 50.13 USD | 4.28 K | 強い売り | ||
| 51.83 USD | −12.58% | 224.5 K | +208.34% | 59.74 USD | 50.84 USD | 3.99 K | 強い売り | ||
| 0.000808 BTC | +0.50% | 196.57 K | +149.32% | 0.000824 BTC | 0.000789 BTC | 3.35 K | 中立 |