始めましょう

Litecoin / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLitecoin / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance58.60 USDT+0.22%211.65 M−32.92%59.71 USDT56.47 USDT1.56 M
売り
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX58.59 USDT+0.26%117.49 M−42.57%59.73 USDT56.43 USDT53.93 M
売り
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW58.62 USDT+0.29%79.66 M−9.51%59.69 USDT56.48 USDT548.52 K
売り
LTCUSDT.PLTCUSDT Perpetual ContractBybit58.59 USDT+0.24%75.29 M−46.99%59.69 USDT56.47 USDT589.81 K
売り
LTCUSDT.PLTCUSDT Perpetual ContractZoomex58.63 USDT+0.34%75.26 M−47.04%59.69 USDT56.47 USDT589.3 K
売り
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX58.54 USD+0.31%69.26 M−27.47%59.64 USD56.43 USD459 K
売り
LTCUSDTLitecoin / TetherUSBinance58.62 USDT+0.26%45.2 M−44.49%59.73 USDT56.51 USDT302.32 K
売り
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget58.58 USDT+0.24%35.51 M−34.69%59.70 USDT56.45 USDT266.53 K
売り
LTCUSDT.PLitecoin perpetual contractWhiteBIT58.76 USDT+0.51%32.43 M−2.31%59.83 USDT56.58 USDT200.12 K
売り
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX58.56 USDT+0.24%30.31 M−31.51%59.69 USDT56.44 USDT249.82 K
売り
LTCUSDTLitecoin / Tether USWhiteBIT58.64 USDT+0.29%28.91 M+2.68%59.73 USDT56.47 USDT197.93 K
売り
LTCUSDTLitecoin / USDTMEXC58.65 USDT+0.31%22.2 M−37.55%59.73 USDT56.52 USDT161.87 K
売り
LTCUSDT.PLitecoin/TetherUSToobit58.61 USDT+0.31%21.42 M−33.29%59.69 USDT56.48 USDT157.64 K
売り
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK58.60 USDT+0.26%19.12 M−23.12%59.68 USDT56.48 USDT143.01 K
売り
LTCUSDLitecoin / US DollarCoinbase58.61 USD+0.33%18.34 M−24.09%59.68 USD56.41 USD123.24 K
売り
LTCUSDCLitecoin / USDCCoinbase58.61 USDC+0.33%17.86 M−26.52%59.68 USDC56.41 USDC123.24 K
売り
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance58.53 USDC+0.29%17.25 M−4.83%59.65 USDC56.40 USDC138.33 K
売り
LTCUSDTLTCUSDT SPOTBybit58.65 USDT+0.31%15.96 M−35.58%59.73 USDT56.52 USDT120.31 K
売り
LTCUSDTLitecoin/USDTOKX58.64 USDT+0.29%15.34 M−49.06%59.74 USDT56.51 USDT115.48 K
売り
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX58.59 USDT+0.27%11.76 M−49.93%59.71 USDT56.47 USDT98.77 K
売り
LTCUSDTLitecoin / Tether USDHTX58.65 USDT+0.22%11.33 M−23.57%59.72 USDT56.53 USDT149.25 K
売り
LTCUSDTLitecoin / TetherKuCoin58.64 USDT+0.29%10.64 M−6.61%59.75 USDT56.52 USDT67.47 K
売り
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin58.62 USDT+0.36%10.11 M+25.13%59.70 USDT56.45 USDT4.66 M
売り
LTCUSDTLitecoin / Tether USDPoloniex58.662 USDT+0.34%9.55 M−52.29%59.701 USDT56.503 USDT65.85 K
売り
LTCUSDTLitecoin/TetherGate58.65 USDT+0.31%8.62 M−16.16%59.74 USDT56.53 USDT64.22 K
売り
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex58.59 USDT+0.26%8.08 M+3.43%59.66 USDT56.45 USDT59.47 K
売り
LTCUSDTLITECOIN/TETHERUSWEEX58.63 USDT+0.24%7.64 M−23.61%59.73 USDT56.52 USDT109.52 K
売り
LTCUSDCLitecoin / USD CoinBinance58.60 USDC+0.33%7.45 M−23.52%59.71 USDC56.48 USDC58.08 K
売り
LTCXRPLITECOIN/XRPBitrue36.85 XRP+0.52%7.23 M−32.32%37.25 XRP36.46 XRP87.87 K
中立
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX58.62 USDC+0.31%6.78 M−2.52%59.69 USDC56.47 USDC40.99 K
売り
LTCUSDTLTCUSDT SPOTBitget58.63 USDT+0.31%6.66 M−14.82%59.73 USDT56.51 USDT48.78 K
売り
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase58.57 USDC+0.24%6.04 M−22.68%59.69 USDC56.44 USDC48.79 K
売り
LTCUSDTLITECOIN/TETHER USDTBitrue58.64 USDT+0.21%5.03 M−27.42%59.73 USDT56.53 USDT60.14 K
売り
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX58.54 USD+0.33%4.99 M−73.14%59.64 USD56.37 USD2.42 M
売り
LTCUSDLitecoin / U. S. DollarKraken58.64 USD+0.38%4.99 M−52.92%59.66 USD56.45 USD29.52 K
売り
LTCUSDTLTC / USDT Spot Trading PairPhemex58.66 USDT+0.34%4.51 M−28.40%59.74 USDT56.51 USDT30.17 K
売り
LTCBTCLitecoin / BTCMEXC0.0007628 BTC+0.45%4.47 M−41.62%0.0007699 BTC0.0007522 BTC31.75 K
売り
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX58.62 USDT+0.33%4.28 M−32.28%59.68 USDT56.47 USDT28.73 K
売り
LTCUSDTLitecoin/USD Tether SpotBingX58.60 USDT+0.26%4.19 M−35.47%59.72 USDT56.52 USDT29.32 K
売り
LTCUSDCLitecoin / USDCMEXC58.56 USDC+0.17%3.82 M−32.99%59.69 USDC56.45 USDC27.89 K
売り
LTCUSDCLitecoin / USD CoinWhiteBIT58.55 USDC+0.14%3.31 M−4.64%59.61 USDC56.51 USDC27.5 K
売り
LTCUSDTLitecoin / TetherCrypto.com58.608 USDT+0.25%3.27 M−9.61%59.712 USDT56.537 USDT22.88 K
売り
LTCUSDTLitecoin / Tether SPOTBITUNIX58.64 USDT+0.29%3.16 M−44.06%59.72 USDT56.51 USDT21.93 K
売り
LTCUSDLitecoin / U.S. dollarBitstamp58.59 USD+0.31%3.12 M−36.39%59.64 USD56.44 USD25.07 K
売り
LTCUSDTLTC/USDT TETHERCoinW58.66 USDT+0.38%2.69 M−7.70%59.70 USDT56.51 USDT15.77 K
売り
LTCUSDTLITECOIN/USD TETHERBloFin58.66 USDT+0.34%2.66 M−11.23%59.72 USDT56.55 USDT17.27 K
売り
LTCUSDT.PLTC USDT PERPETUALPionex58.61 USDT+0.29%2.48 M−38.07%59.68 USDT56.48 USDT18.76 K
売り
LTCUSDTLITECOIN / TETHERCoinEx58.65 USDT+0.33%2.46 M−46.95%59.77 USDT56.54 USDT14.66 K
売り
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit58.57 USDC+0.55%2.37 M−9.31%58.57 USDC58.22 USDC9
売り
LTCEURLitecoin / EuroBitvavo49.418 EUR+0.22%2.11 M−31.54%50.269 EUR47.672 EUR8.52 K
売り
LTCEURLitecoin / EuroKraken49.44 EUR+0.22%1.81 M−56.63%50.28 EUR47.65 EUR8.35 K
売り
LTCUSDC.PLitecoin/USD coinToobit58.55 USDC+0.29%1.71 M−14.98%59.64 USDC56.42 USDC13.78 K
売り
LTCBTCLITECOIN/BITCOINBitrue0.00076250 BTC+1.19%1.69 M−31.28%0.00076900 BTC0.00075000 BTC20.3 K
売り
LTCEURLitecoin / EuroBitstamp49.42 EUR+0.24%1.58 M−54.29%50.28 EUR47.64 EUR9.86 K
売り
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget58.53 USDC+0.19%1.45 M−67.89%59.63 USDC56.42 USDC10.22 K
売り
LTCUSD.PLTCUSD Perpetual ContractBybit58.51 USD+0.21%1.34 M−56.48%59.61 USD56.42 USD467.43 K
売り
LTCUSDLitecoin / USDCrypto.com58.584 USD+0.29%1.23 M−38.78%59.652 USD56.497 USD7.66 K
売り
LTCEURLitecoin / EuroCoinbase49.37 EUR+0.12%1.1 M−27.97%50.31 EUR47.65 EUR5.73 K
売り
LTCBTCLitecoin / BitcoinBinance0.000763 BTC+0.53%1.08 M−58.45%0.000769 BTC0.000753 BTC6.78 K
売り
LTCUSDLitecoin / US DollarBinance58.597622 USD+0.25%1.05 M−57.04%59.666272 USD56.509510 USD6.78 K
売り
LTCUSDCLITECOIN/USD COINBitrue58.58 USDC+0.24%952.65 K−10.06%59.68 USDC56.48 USDC12.05 K
売り
LTCEURLitecoin / EuroWhiteBIT49.49 EUR+0.53%926.51 K−15.96%50.19 EUR47.54 EUR8.72 K
売り
LTCUST.PLTCF0 / USTF0Bitfinex58.67100000 USDT+0.38%917.43 K−26.02%59.68700000 USDT56.49400000 USDT4.08 K
売り
LTCUSDCLITECOIN/USD COINWEEX58.60 USDC+0.22%861.3 K−20.34%59.71 USDC56.48 USDC12.53 K
売り
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,513.41 UAH+0.38%835.73 K+20.76%2,555.24 UAH2,417.52 UAH6.69 K
売り
LTCUSDTLITECOIN / USDTKCEX58.67 USDT+0.32%793.56 K−13.88%59.73 USDT56.53 USDT4.83 K
売り
LTCTRYLitecoin / Turkish liraWhiteBIT2,556 TRY−0.08%771.83 K−50.17%2,608 TRY2,462 TRY7.25 K
売り
LTCUSDCLTCUSDC SPOTBybit58.68 USDC+0.39%738.42 K−50.32%59.67 USDC56.48 USDC5.57 K
売り
LTCETHLITECOIN/ETHEREUMBitrue0.02615000 ETH+3.67%716.4 K+27.98%0.02627000 ETH0.02507499 ETH9.49 K
買い
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX58.54 USDC+0.29%712.29 K−6.18%59.65 USDC56.43 USDC5.71 K
売り
LTCETHLitecoin / EthereumBinance0.02614 ETH+1.48%697.23 K+14.52%0.02627 ETH0.02556 ETH5.84 K
買い
LTCUSDT.5LLTC5xLong/TetherGate0.001140 USDT+1.79%662.31 K−2.58%0.001238 USDT0.000944 USDT229.26 M
売り
LTCTRYLitecoin / Turkish LiraBinance2,555 TRY−0.04%650.26 K+1.75%2,606 TRY2,465 TRY3.45 K
売り
LTCBTCLitecoin / BitcoinWhiteBIT0.000762 BTC+0.26%610.63 K+19.41%0.000768 BTC0.000755 BTC4.46 K
売り
LTCUSDCLitecoin / USD CoinKuCoin58.57 USDC+0.22%574.96 K+23.88%59.52 USDC56.51 USDC3.94 K
売り
LTCEURLitecoin / EuroBinance49.38 EUR+0.10%523.33 K−28.56%50.27 EUR47.62 EUR2.7 K
売り
LTCUSDLitecoin / DollarBitfinex58.717 USD+0.38%497.32 K−25.99%59.740 USD56.629 USD3.55 K
売り
LTCUSDCLitecoin/USD Coin SpotBingX58.64 USDC+0.41%450.65 K−30.22%59.66 USDC56.47 USDC3.39 K
中立
LTCUSDT.5SLTC5xShort/TetherGate0.36798 USDT−0.85%448.53 K−9.88%0.42730 USDT0.33452 USDT366.38 K
買い
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget58.20 USD−0.29%438.18 K−47.17%59.58 USD56.41 USD1.68 K
売り
LTCRLUSDLTCRL / U.S. DollarGemini58.480000 USD+0.12%433.93 K−44.64%59.630000 USD56.500000 USD4.03 K
売り
LTCUSDLitecoin / U.S. DollarGemini58.48 USD+0.12%433.93 K−44.64%59.63 USD56.50 USD4.03 K
売り
LTCUSDCLTCU / SDCGemini58.480000 USDC+0.12%433.8 K−44.64%59.630000 USDC56.500000 USDC4.03 K
売り
LTCGBPLitecoin / British PoundKraken42.81795 GBP−0.11%369.75 K−14.70%43.83584 GBP41.43247 GBP1.24 K
売り
LTCBTCLitecoin / BitcoinBitfinex0.000760 BTC+0.09%363.99 K+1.54%0.000768 BTC0.000755 BTC3.05 K
売り
LTCUSDTLitecoin / Tether USDKraken58.66531 USDT+0.15%323.69 K−88.47%59.63343 USDT56.66012 USDT1.59 K
売り
LTCUSTLitecoin / USTBitfinex58.78900000 USDT+0.53%314.66 K−38.02%59.64300000 USDT56.51100000 USDT1.8 K
売り
LTCUSDT.3LLTC3xLong/TetherGate0.00628 USDT+0.80%294.21 K−10.41%0.00661 USDT0.00562 USDT12.5 M
売り
LTCEURLTCEUR SPOTBybit49.15 EUR−0.22%257.31 K−16.16%50.20 EUR47.80 EUR2.96 K
売り
LTCUSDTLitecoin / USD TetherBitazza58.74 USDT+0.24%241.62 K−0.36%59.84 USDT56.42 USDT1.45 K
売り
LTCBTCLitecoin / BitcoinBitstamp0.00076327 BTC+0.60%204.25 K−29.01%0.00076823 BTC0.00075366 BTC1.41 K
売り
LTCUSDT.3SLTC3xShort/TetherGate0.67693 USDT−0.17%177.88 K−31.24%0.74709 USDT0.63962 USDT90.6 K
買い
LTCUSDCLitecoin / USD CoinKraken58.500 USDC+0.01%175.72 K−77.49%59.707 USDC56.382 USDC1.42 K
売り
LTCUSDLitecoin/USDOKX58.58 USD+0.21%161.37 K−60.75%59.64 USD56.48 USD1.18 K
売り
LTCBTCLitecoin / BitcoinHTX0.000763 BTC+1.33%157.74 K−39.19%0.000768 BTC0.000749 BTC1.84 K
売り
LTCGBPLitecoin / British PoundCoinbase42.80 GBP+0.21%156.82 K−40.56%43.52 GBP41.37 GBP657
売り
LTCUSDC.PLTCPERP Perpetual ContractBybit58.35 USDC−0.05%146.7 K−65.46%59.46 USDC56.46 USDC1.56 K
売り
LTCBTCLITECOIN / BITCOINCoinEx0.00076299 BTC+0.53%143.41 K+10.97%0.00077666 BTC0.00074592 BTC423
売り
LTCBTCLitecoin / BitcoinKraken0.000765 BTC+0.79%117.56 K−59.95%0.000767 BTC0.000754 BTC213
売り
LTCUSDLitecoin / United States DollarWhiteBIT58.65 USD−0.78%97.47 K−43.68%59.86 USD57.07 USD784
売り