始めましょう

Litecoin / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLitecoin / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance58.20 USDT−0.46%210.85 M−33.80%59.71 USDT56.47 USDT1.49 M
売り
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX58.12 USDT−0.55%116.31 M−43.44%59.73 USDT56.43 USDT51.07 M
売り
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW58.17 USDT−0.48%79.31 M−10.32%59.69 USDT56.48 USDT517.07 K
売り
LTCUSDT.PLTCUSDT Perpetual ContractBybit58.18 USDT−0.46%74.89 M−47.37%59.69 USDT56.47 USDT560.74 K
売り
LTCUSDT.PLTCUSDT Perpetual ContractZoomex58.12 USDT−0.53%74.85 M−47.42%59.69 USDT56.47 USDT560.31 K
売り
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX58.14 USD−0.38%69.15 M−28.17%59.64 USD56.43 USD433.81 K
売り
LTCUSDTLitecoin / TetherUSBinance58.23 USDT−0.41%45.05 M−44.90%59.73 USDT56.51 USDT284.35 K
売り
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget58.21 USDT−0.39%35.3 M−35.79%59.70 USDT56.45 USDT256.64 K
売り
LTCUSDT.PLitecoin perpetual contractWhiteBIT58.37 USDT−0.15%32.39 M−2.36%59.83 USDT56.58 USDT184.07 K
売り
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX58.20 USDT−0.38%30.25 M−32.07%59.69 USDT56.44 USDT240.87 K
売り
LTCUSDTLitecoin / Tether USWhiteBIT58.22 USDT−0.43%28.21 M+0.58%59.73 USDT56.47 USDT177.93 K
売り
LTCUSDTLitecoin / USDTMEXC58.16 USDT−0.53%22.04 M−38.26%59.73 USDT56.52 USDT152.71 K
売り
LTCUSDT.PLitecoin/TetherUSToobit58.20 USDT−0.39%21.34 M−34.17%59.69 USDT56.48 USDT150.88 K
売り
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK58.20 USDT−0.43%19.14 M−24.74%59.68 USDT56.48 USDT136.79 K
売り
LTCUSDLitecoin / US DollarCoinbase58.19 USD−0.39%18.21 M−25.01%59.68 USD56.41 USD116.22 K
売り
LTCUSDCLitecoin / USDCCoinbase58.11 USDC−0.53%17.73 M−27.41%59.68 USDC56.41 USDC116.29 K
売り
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance58.14 USDC−0.38%17.04 M−6.96%59.65 USDC56.40 USDC131.32 K
売り
LTCUSDTLTCUSDT SPOTBybit58.23 USDT−0.41%16.1 M−34.50%59.73 USDT56.52 USDT113.82 K
売り
LTCUSDTLitecoin/USDTOKX58.23 USDT−0.41%15.78 M−47.01%59.74 USDT56.51 USDT109.7 K
売り
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX58.19 USDT−0.41%11.73 M−50.31%59.71 USDT56.47 USDT95.66 K
売り
LTCUSDTLitecoin / Tether USDHTX58.22 USDT−0.51%11.22 M−24.66%59.72 USDT56.53 USDT144.2 K
売り
LTCUSDTLitecoin / TetherKuCoin58.22 USDT−0.43%10.56 M−7.76%59.75 USDT56.52 USDT64.1 K
売り
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin58.19 USDT−0.38%9.94 M+23.45%59.70 USDT56.45 USDT4.36 M
売り
LTCUSDTLitecoin / Tether USDPoloniex58.232 USDT−0.40%9.6 M−51.65%59.701 USDT56.503 USDT58.18 K
売り
LTCUSDTLitecoin/TetherGate58.21 USDT−0.44%8.12 M−21.69%59.74 USDT56.53 USDT53 K
売り
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex58.17 USDT−0.46%8.05 M+2.88%59.66 USDT56.45 USDT56.06 K
売り
LTCUSDTLITECOIN/TETHERUSWEEX58.24 USDT−0.43%7.51 M−24.90%59.73 USDT56.52 USDT106.12 K
売り
LTCUSDCLitecoin / USD CoinBinance58.18 USDC−0.39%7.34 M−25.19%59.71 USDC56.48 USDC54.73 K
売り
LTCXRPLITECOIN/XRPBitrue36.75 XRP+0.25%7.2 M−32.85%37.25 XRP36.46 XRP84.75 K
中立
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX58.10 USDC−0.58%6.79 M−2.54%59.69 USDC56.47 USDC38.09 K
売り
LTCUSDTLTCUSDT SPOTBitget58.26 USDT−0.33%6.6 M−16.53%59.73 USDT56.51 USDT45.84 K
売り
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase58.19 USDC−0.41%5.97 M−24.51%59.69 USDC56.44 USDC45.74 K
売り
LTCUSDTLITECOIN/TETHER USDTBitrue58.20 USDT−0.55%5.02 M−28.33%59.73 USDT56.53 USDT57.93 K
売り
LTCUSDLitecoin / U. S. DollarKraken58.10 USD−0.55%4.98 M−53.41%59.66 USD56.45 USD29 K
売り
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX58.07 USD−0.48%4.96 M−73.48%59.64 USD56.37 USD2.35 M
売り
LTCUSDTLTC / USDT Spot Trading PairPhemex58.15 USDT−0.53%4.5 M−28.74%59.74 USDT56.51 USDT28.39 K
売り
LTCBTCLitecoin / BTCMEXC0.0007613 BTC+0.25%4.44 M−42.27%0.0007699 BTC0.0007522 BTC29.95 K
売り
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX58.11 USDT−0.55%4.29 M−32.87%59.68 USDT56.47 USDT27.45 K
売り
LTCUSDTLitecoin/USD Tether SpotBingX58.22 USDT−0.39%4.18 M−35.58%59.72 USDT56.52 USDT27.37 K
売り
LTCUSDCLitecoin / USDCMEXC58.12 USDC−0.58%3.78 M−34.04%59.69 USDC56.45 USDC26.16 K
売り
LTCUSDTLitecoin / TetherCrypto.com58.240 USDT−0.38%3.34 M−7.51%59.712 USDT56.537 USDT21.51 K
売り
LTCUSDCLitecoin / USD CoinWhiteBIT58.07 USDC−0.68%3.22 M−10.92%59.61 USDC56.51 USDC25.57 K
売り
LTCUSDTLitecoin / Tether SPOTBITUNIX58.26 USDT−0.36%3.19 M−43.40%59.72 USDT56.51 USDT20.68 K
売り
LTCUSDLitecoin / U.S. dollarBitstamp58.14 USD−0.46%3.12 M−37.00%59.64 USD56.44 USD24.08 K
売り
LTCUSDTLTC/USDT TETHERCoinW58.24 USDT−0.34%2.73 M−6.04%59.70 USDT56.51 USDT14.86 K
売り
LTCUSDTLITECOIN/USD TETHERBloFin58.19 USDT−0.46%2.66 M−10.33%59.72 USDT56.55 USDT16.17 K
売り
LTCUSDTLITECOIN / TETHERCoinEx58.26 USDT−0.34%2.47 M−48.13%59.77 USDT56.54 USDT14.14 K
売り
LTCUSDT.PLTC USDT PERPETUALPionex58.13 USDT−0.53%2.45 M−39.33%59.68 USDT56.48 USDT17.67 K
売り
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit58.10 USDC−2.58%2.36 M−10.21%59.66 USDC56.51 USDC40.36 K
強い売り
LTCEURLitecoin / EuroBitvavo48.995 EUR−0.64%2.16 M−29.81%50.269 EUR47.672 EUR7.76 K
売り
LTCEURLitecoin / EuroKraken49.06 EUR−0.55%1.93 M−53.05%50.28 EUR47.65 EUR8.04 K
売り
LTCUSDC.PLitecoin/USD coinToobit58.11 USDC−0.46%1.69 M−16.84%59.64 USDC56.42 USDC13.09 K
売り
LTCBTCLITECOIN/BITCOINBitrue0.00076049 BTC+0.93%1.67 M−32.26%0.00076900 BTC0.00075000 BTC19.28 K
売り
LTCEURLitecoin / EuroBitstamp49.03 EUR−0.55%1.58 M−54.23%50.28 EUR47.64 EUR9.47 K
売り
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget58.12 USDC−0.51%1.44 M−68.37%59.63 USDC56.42 USDC9.76 K
売り
LTCUSD.PLTCUSD Perpetual ContractBybit57.95 USD−0.75%1.33 M−57.72%59.61 USD56.42 USD447.89 K
売り
LTCUSDLitecoin / USDCrypto.com58.176 USD−0.40%1.23 M−41.11%59.652 USD56.497 USD7.26 K
売り
LTCEURLitecoin / EuroCoinbase49.01 EUR−0.61%1.09 M−29.06%50.31 EUR47.65 EUR5.37 K
売り
LTCBTCLitecoin / BitcoinBinance0.000761 BTC+0.26%1.05 M−60.00%0.000769 BTC0.000753 BTC5.86 K
売り
LTCUSDLitecoin / US DollarBinance58.227945 USD−0.38%1.02 M−58.69%59.666272 USD56.509510 USD5.86 K
売り
LTCUSDCLITECOIN/USD COINBitrue58.19 USDC−0.43%942.02 K−11.49%59.68 USDC56.48 USDC11.61 K
売り
LTCEURLitecoin / EuroWhiteBIT49.10 EUR−0.26%920.14 K−16.36%50.19 EUR47.54 EUR8.38 K
売り
LTCUST.PLTCF0 / USTF0Bitfinex58.25000000 USDT−0.34%914.65 K−29.21%59.68700000 USDT56.49400000 USDT3.98 K
売り
LTCUSDCLITECOIN/USD COINWEEX58.18 USDC−0.50%843.73 K−21.94%59.71 USDC56.48 USDC12.11 K
売り
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,490.12 UAH−0.55%820.57 K+18.74%2,555.24 UAH2,417.52 UAH6.13 K
売り
LTCUSDTLITECOIN / USDTKCEX58.23 USDT−0.43%790.85 K−14.61%59.73 USDT56.53 USDT4.49 K
売り
LTCUSDCLTCUSDC SPOTBybit58.13 USDC−0.55%763.15 K−48.27%59.67 USDC56.48 USDC5.38 K
売り
LTCTRYLitecoin / Turkish liraWhiteBIT2,537 TRY−0.82%762.53 K−50.90%2,608 TRY2,462 TRY6.92 K
売り
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX58.13 USDC−0.41%703.32 K−8.30%59.65 USDC56.43 USDC5.41 K
売り
LTCUSDT.5LLTC5xLong/TetherGate0.001101 USDT−1.70%649.16 K−5.12%0.001238 USDT0.000944 USDT206.54 M
売り
LTCETHLitecoin / EthereumBinance0.02611 ETH+1.36%646.96 K+5.38%0.02627 ETH0.02556 ETH4.96 K
買い
LTCETHLITECOIN/ETHEREUMBitrue0.02611499 ETH+3.53%646.61 K+14.81%0.02627000 ETH0.02507499 ETH8.26 K
買い
LTCTRYLitecoin / Turkish LiraBinance2,539 TRY−0.67%639.69 K−1.55%2,606 TRY2,465 TRY3.21 K
売り
LTCBTCLitecoin / BitcoinWhiteBIT0.000760 BTC0.00%599.48 K+17.83%0.000768 BTC0.000755 BTC4.12 K
売り
LTCEURLitecoin / EuroBinance49.07 EUR−0.53%520.48 K−29.57%50.27 EUR47.62 EUR2.55 K
売り
LTCUSDLitecoin / DollarBitfinex58.268 USD−0.38%502.9 K−26.80%59.740 USD56.629 USD3.4 K
売り
LTCUSDCLitecoin / USD CoinKuCoin58.13 USDC−0.53%476.06 K+0.71%59.52 USDC56.51 USDC2.17 K
売り
LTCUSDCLitecoin/USD Coin SpotBingX58.15 USDC−0.43%446.78 K−31.06%59.66 USDC56.47 USDC3.2 K
売り
LTCUSDT.5SLTC5xShort/TetherGate0.37966 USDT+2.30%445.51 K−11.06%0.42730 USDT0.33452 USDT343.98 K
買い
LTCUSDLitecoin / U.S. DollarGemini58.13 USD−0.48%434.64 K−44.44%59.63 USD56.50 USD3.88 K
売り
LTCRLUSDLTCRL / U.S. DollarGemini58.130000 USD−0.48%434.64 K−44.44%59.630000 USD56.500000 USD3.88 K
売り
LTCUSDCLTCU / SDCGemini58.130000 USDC−0.48%434.51 K−44.43%59.630000 USDC56.500000 USDC3.88 K
売り
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget57.95 USD−0.72%432.17 K−47.68%59.58 USD56.41 USD1.48 K
売り
LTCGBPLitecoin / British PoundKraken42.43082 GBP−1.01%380.41 K−9.80%43.83584 GBP41.43247 GBP1.19 K
売り
LTCBTCLitecoin / BitcoinBitfinex0.000761 BTC+0.13%367.61 K+1.75%0.000768 BTC0.000755 BTC2.87 K
売り
LTCUSDTLitecoin / Tether USDKraken58.25397 USDT−0.56%329.55 K−88.28%59.63343 USDT56.66012 USDT1.53 K
売り
LTCUSTLitecoin / USTBitfinex58.17900000 USDT−0.52%307.51 K−44.41%59.64300000 USDT56.51100000 USDT1.63 K
売り
LTCUSDT.3LLTC3xLong/TetherGate0.00612 USDT−1.77%293.72 K−11.34%0.00661 USDT0.00562 USDT11.17 M
強い売り
LTCUSDTLitecoin / USD TetherBitazza58.31 USDT−0.49%242.81 K+0.18%59.84 USDT56.42 USDT1.36 K
売り
LTCEURLTCEUR SPOTBybit49.09 EUR−0.35%237.45 K−22.63%50.20 EUR47.80 EUR2.62 K
売り
LTCBTCLitecoin / BitcoinBitstamp0.00076092 BTC+0.29%200.59 K−30.28%0.00076823 BTC0.00075366 BTC1.28 K
売り
LTCUSDT.3SLTC3xShort/TetherGate0.68894 USDT+1.60%176.86 K−32.76%0.74709 USDT0.63962 USDT80.52 K
買い
LTCUSDCLitecoin / USD CoinKraken58.260 USDC−0.40%175.61 K−77.79%59.707 USDC56.382 USDC1.41 K
売り
LTCUSDLitecoin/USDOKX58.12 USD−0.58%172.2 K−56.83%59.64 USD56.48 USD1.12 K
売り
LTCGBPLitecoin / British PoundCoinbase42.44 GBP−0.63%163.95 K−35.82%43.52 GBP41.37 GBP608
売り
LTCBTCLitecoin / BitcoinHTX0.000760 BTC+0.93%153.99 K−41.26%0.000768 BTC0.000749 BTC1.76 K
売り
LTCUSDC.PLTCPERP Perpetual ContractBybit58.02 USDC−0.62%147.25 K−66.19%59.46 USDC56.46 USDC1.55 K
売り
LTCBTCLITECOIN / BITCOINCoinEx0.00076050 BTC+0.20%142.73 K+9.77%0.00077666 BTC0.00074592 BTC363
売り
LTCBTCLitecoin / BitcoinKraken0.000762 BTC+0.40%117.15 K−60.56%0.000767 BTC0.000754 BTC205
売り
LTCUSDCLTCUSDC SPOTBitget58.17 USDC−0.48%96.9 K−31.12%59.55 USDC56.50 USDC345
売り