取引所
利用可能な全市場におけるLitecoin / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 58.20 USDT | −0.46% | 210.85 M | −33.80% | 59.71 USDT | 56.47 USDT | 1.49 M | 売り | ||
| 58.12 USDT | −0.55% | 116.31 M | −43.44% | 59.73 USDT | 56.43 USDT | 51.07 M | 売り | ||
| 58.17 USDT | −0.48% | 79.31 M | −10.32% | 59.69 USDT | 56.48 USDT | 517.07 K | 売り | ||
| 58.18 USDT | −0.46% | 74.89 M | −47.37% | 59.69 USDT | 56.47 USDT | 560.74 K | 売り | ||
| 58.12 USDT | −0.53% | 74.85 M | −47.42% | 59.69 USDT | 56.47 USDT | 560.31 K | 売り | ||
| 58.14 USD | −0.38% | 69.15 M | −28.17% | 59.64 USD | 56.43 USD | 433.81 K | 売り | ||
| 58.23 USDT | −0.41% | 45.05 M | −44.90% | 59.73 USDT | 56.51 USDT | 284.35 K | 売り | ||
| 58.21 USDT | −0.39% | 35.3 M | −35.79% | 59.70 USDT | 56.45 USDT | 256.64 K | 売り | ||
| 58.37 USDT | −0.15% | 32.39 M | −2.36% | 59.83 USDT | 56.58 USDT | 184.07 K | 売り | ||
| 58.20 USDT | −0.38% | 30.25 M | −32.07% | 59.69 USDT | 56.44 USDT | 240.87 K | 売り | ||
| 58.22 USDT | −0.43% | 28.21 M | +0.58% | 59.73 USDT | 56.47 USDT | 177.93 K | 売り | ||
| 58.16 USDT | −0.53% | 22.04 M | −38.26% | 59.73 USDT | 56.52 USDT | 152.71 K | 売り | ||
| 58.20 USDT | −0.39% | 21.34 M | −34.17% | 59.69 USDT | 56.48 USDT | 150.88 K | 売り | ||
| 58.20 USDT | −0.43% | 19.14 M | −24.74% | 59.68 USDT | 56.48 USDT | 136.79 K | 売り | ||
| 58.19 USD | −0.39% | 18.21 M | −25.01% | 59.68 USD | 56.41 USD | 116.22 K | 売り | ||
| 58.11 USDC | −0.53% | 17.73 M | −27.41% | 59.68 USDC | 56.41 USDC | 116.29 K | 売り | ||
| 58.14 USDC | −0.38% | 17.04 M | −6.96% | 59.65 USDC | 56.40 USDC | 131.32 K | 売り | ||
| 58.23 USDT | −0.41% | 16.1 M | −34.50% | 59.73 USDT | 56.52 USDT | 113.82 K | 売り | ||
| 58.23 USDT | −0.41% | 15.78 M | −47.01% | 59.74 USDT | 56.51 USDT | 109.7 K | 売り | ||
| 58.19 USDT | −0.41% | 11.73 M | −50.31% | 59.71 USDT | 56.47 USDT | 95.66 K | 売り | ||
| 58.22 USDT | −0.51% | 11.22 M | −24.66% | 59.72 USDT | 56.53 USDT | 144.2 K | 売り | ||
| 58.22 USDT | −0.43% | 10.56 M | −7.76% | 59.75 USDT | 56.52 USDT | 64.1 K | 売り | ||
| 58.19 USDT | −0.38% | 9.94 M | +23.45% | 59.70 USDT | 56.45 USDT | 4.36 M | 売り | ||
| 58.232 USDT | −0.40% | 9.6 M | −51.65% | 59.701 USDT | 56.503 USDT | 58.18 K | 売り | ||
| 58.21 USDT | −0.44% | 8.12 M | −21.69% | 59.74 USDT | 56.53 USDT | 53 K | 売り | ||
| 58.17 USDT | −0.46% | 8.05 M | +2.88% | 59.66 USDT | 56.45 USDT | 56.06 K | 売り | ||
| 58.24 USDT | −0.43% | 7.51 M | −24.90% | 59.73 USDT | 56.52 USDT | 106.12 K | 売り | ||
| 58.18 USDC | −0.39% | 7.34 M | −25.19% | 59.71 USDC | 56.48 USDC | 54.73 K | 売り | ||
| 36.75 XRP | +0.25% | 7.2 M | −32.85% | 37.25 XRP | 36.46 XRP | 84.75 K | 中立 | ||
| 58.10 USDC | −0.58% | 6.79 M | −2.54% | 59.69 USDC | 56.47 USDC | 38.09 K | 売り | ||
| 58.26 USDT | −0.33% | 6.6 M | −16.53% | 59.73 USDT | 56.51 USDT | 45.84 K | 売り | ||
| 58.19 USDC | −0.41% | 5.97 M | −24.51% | 59.69 USDC | 56.44 USDC | 45.74 K | 売り | ||
| 58.20 USDT | −0.55% | 5.02 M | −28.33% | 59.73 USDT | 56.53 USDT | 57.93 K | 売り | ||
| 58.10 USD | −0.55% | 4.98 M | −53.41% | 59.66 USD | 56.45 USD | 29 K | 売り | ||
| 58.07 USD | −0.48% | 4.96 M | −73.48% | 59.64 USD | 56.37 USD | 2.35 M | 売り | ||
| 58.15 USDT | −0.53% | 4.5 M | −28.74% | 59.74 USDT | 56.51 USDT | 28.39 K | 売り | ||
| 0.0007613 BTC | +0.25% | 4.44 M | −42.27% | 0.0007699 BTC | 0.0007522 BTC | 29.95 K | 売り | ||
| 58.11 USDT | −0.55% | 4.29 M | −32.87% | 59.68 USDT | 56.47 USDT | 27.45 K | 売り | ||
| 58.22 USDT | −0.39% | 4.18 M | −35.58% | 59.72 USDT | 56.52 USDT | 27.37 K | 売り | ||
| 58.12 USDC | −0.58% | 3.78 M | −34.04% | 59.69 USDC | 56.45 USDC | 26.16 K | 売り | ||
| 58.240 USDT | −0.38% | 3.34 M | −7.51% | 59.712 USDT | 56.537 USDT | 21.51 K | 売り | ||
| 58.07 USDC | −0.68% | 3.22 M | −10.92% | 59.61 USDC | 56.51 USDC | 25.57 K | 売り | ||
| 58.26 USDT | −0.36% | 3.19 M | −43.40% | 59.72 USDT | 56.51 USDT | 20.68 K | 売り | ||
| 58.14 USD | −0.46% | 3.12 M | −37.00% | 59.64 USD | 56.44 USD | 24.08 K | 売り | ||
| 58.24 USDT | −0.34% | 2.73 M | −6.04% | 59.70 USDT | 56.51 USDT | 14.86 K | 売り | ||
| 58.19 USDT | −0.46% | 2.66 M | −10.33% | 59.72 USDT | 56.55 USDT | 16.17 K | 売り | ||
| 58.26 USDT | −0.34% | 2.47 M | −48.13% | 59.77 USDT | 56.54 USDT | 14.14 K | 売り | ||
| 58.13 USDT | −0.53% | 2.45 M | −39.33% | 59.68 USDT | 56.48 USDT | 17.67 K | 売り | ||
| 58.10 USDC | −2.58% | 2.36 M | −10.21% | 59.66 USDC | 56.51 USDC | 40.36 K | 強い売り | ||
| 48.995 EUR | −0.64% | 2.16 M | −29.81% | 50.269 EUR | 47.672 EUR | 7.76 K | 売り | ||
| 49.06 EUR | −0.55% | 1.93 M | −53.05% | 50.28 EUR | 47.65 EUR | 8.04 K | 売り | ||
| 58.11 USDC | −0.46% | 1.69 M | −16.84% | 59.64 USDC | 56.42 USDC | 13.09 K | 売り | ||
| 0.00076049 BTC | +0.93% | 1.67 M | −32.26% | 0.00076900 BTC | 0.00075000 BTC | 19.28 K | 売り | ||
| 49.03 EUR | −0.55% | 1.58 M | −54.23% | 50.28 EUR | 47.64 EUR | 9.47 K | 売り | ||
| 58.12 USDC | −0.51% | 1.44 M | −68.37% | 59.63 USDC | 56.42 USDC | 9.76 K | 売り | ||
| 57.95 USD | −0.75% | 1.33 M | −57.72% | 59.61 USD | 56.42 USD | 447.89 K | 売り | ||
| 58.176 USD | −0.40% | 1.23 M | −41.11% | 59.652 USD | 56.497 USD | 7.26 K | 売り | ||
| 49.01 EUR | −0.61% | 1.09 M | −29.06% | 50.31 EUR | 47.65 EUR | 5.37 K | 売り | ||
| 0.000761 BTC | +0.26% | 1.05 M | −60.00% | 0.000769 BTC | 0.000753 BTC | 5.86 K | 売り | ||
| 58.227945 USD | −0.38% | 1.02 M | −58.69% | 59.666272 USD | 56.509510 USD | 5.86 K | 売り | ||
| 58.19 USDC | −0.43% | 942.02 K | −11.49% | 59.68 USDC | 56.48 USDC | 11.61 K | 売り | ||
| 49.10 EUR | −0.26% | 920.14 K | −16.36% | 50.19 EUR | 47.54 EUR | 8.38 K | 売り | ||
| 58.25000000 USDT | −0.34% | 914.65 K | −29.21% | 59.68700000 USDT | 56.49400000 USDT | 3.98 K | 売り | ||
| 58.18 USDC | −0.50% | 843.73 K | −21.94% | 59.71 USDC | 56.48 USDC | 12.11 K | 売り | ||
| 2,490.12 UAH | −0.55% | 820.57 K | +18.74% | 2,555.24 UAH | 2,417.52 UAH | 6.13 K | 売り | ||
| 58.23 USDT | −0.43% | 790.85 K | −14.61% | 59.73 USDT | 56.53 USDT | 4.49 K | 売り | ||
| 58.13 USDC | −0.55% | 763.15 K | −48.27% | 59.67 USDC | 56.48 USDC | 5.38 K | 売り | ||
| 2,537 TRY | −0.82% | 762.53 K | −50.90% | 2,608 TRY | 2,462 TRY | 6.92 K | 売り | ||
| 58.13 USDC | −0.41% | 703.32 K | −8.30% | 59.65 USDC | 56.43 USDC | 5.41 K | 売り | ||
| 0.001101 USDT | −1.70% | 649.16 K | −5.12% | 0.001238 USDT | 0.000944 USDT | 206.54 M | 売り | ||
| 0.02611 ETH | +1.36% | 646.96 K | +5.38% | 0.02627 ETH | 0.02556 ETH | 4.96 K | 買い | ||
| 0.02611499 ETH | +3.53% | 646.61 K | +14.81% | 0.02627000 ETH | 0.02507499 ETH | 8.26 K | 買い | ||
| 2,539 TRY | −0.67% | 639.69 K | −1.55% | 2,606 TRY | 2,465 TRY | 3.21 K | 売り | ||
| 0.000760 BTC | 0.00% | 599.48 K | +17.83% | 0.000768 BTC | 0.000755 BTC | 4.12 K | 売り | ||
| 49.07 EUR | −0.53% | 520.48 K | −29.57% | 50.27 EUR | 47.62 EUR | 2.55 K | 売り | ||
| 58.268 USD | −0.38% | 502.9 K | −26.80% | 59.740 USD | 56.629 USD | 3.4 K | 売り | ||
| 58.13 USDC | −0.53% | 476.06 K | +0.71% | 59.52 USDC | 56.51 USDC | 2.17 K | 売り | ||
| 58.15 USDC | −0.43% | 446.78 K | −31.06% | 59.66 USDC | 56.47 USDC | 3.2 K | 売り | ||
| 0.37966 USDT | +2.30% | 445.51 K | −11.06% | 0.42730 USDT | 0.33452 USDT | 343.98 K | 買い | ||
| 58.13 USD | −0.48% | 434.64 K | −44.44% | 59.63 USD | 56.50 USD | 3.88 K | 売り | ||
| 58.130000 USD | −0.48% | 434.64 K | −44.44% | 59.630000 USD | 56.500000 USD | 3.88 K | 売り | ||
| 58.130000 USDC | −0.48% | 434.51 K | −44.43% | 59.630000 USDC | 56.500000 USDC | 3.88 K | 売り | ||
| 57.95 USD | −0.72% | 432.17 K | −47.68% | 59.58 USD | 56.41 USD | 1.48 K | 売り | ||
| 42.43082 GBP | −1.01% | 380.41 K | −9.80% | 43.83584 GBP | 41.43247 GBP | 1.19 K | 売り | ||
| 0.000761 BTC | +0.13% | 367.61 K | +1.75% | 0.000768 BTC | 0.000755 BTC | 2.87 K | 売り | ||
| 58.25397 USDT | −0.56% | 329.55 K | −88.28% | 59.63343 USDT | 56.66012 USDT | 1.53 K | 売り | ||
| 58.17900000 USDT | −0.52% | 307.51 K | −44.41% | 59.64300000 USDT | 56.51100000 USDT | 1.63 K | 売り | ||
| 0.00612 USDT | −1.77% | 293.72 K | −11.34% | 0.00661 USDT | 0.00562 USDT | 11.17 M | 強い売り | ||
| 58.31 USDT | −0.49% | 242.81 K | +0.18% | 59.84 USDT | 56.42 USDT | 1.36 K | 売り | ||
| 49.09 EUR | −0.35% | 237.45 K | −22.63% | 50.20 EUR | 47.80 EUR | 2.62 K | 売り | ||
| 0.00076092 BTC | +0.29% | 200.59 K | −30.28% | 0.00076823 BTC | 0.00075366 BTC | 1.28 K | 売り | ||
| 0.68894 USDT | +1.60% | 176.86 K | −32.76% | 0.74709 USDT | 0.63962 USDT | 80.52 K | 買い | ||
| 58.260 USDC | −0.40% | 175.61 K | −77.79% | 59.707 USDC | 56.382 USDC | 1.41 K | 売り | ||
| 58.12 USD | −0.58% | 172.2 K | −56.83% | 59.64 USD | 56.48 USD | 1.12 K | 売り | ||
| 42.44 GBP | −0.63% | 163.95 K | −35.82% | 43.52 GBP | 41.37 GBP | 608 | 売り | ||
| 0.000760 BTC | +0.93% | 153.99 K | −41.26% | 0.000768 BTC | 0.000749 BTC | 1.76 K | 売り | ||
| 58.02 USDC | −0.62% | 147.25 K | −66.19% | 59.46 USDC | 56.46 USDC | 1.55 K | 売り | ||
| 0.00076050 BTC | +0.20% | 142.73 K | +9.77% | 0.00077666 BTC | 0.00074592 BTC | 363 | 売り | ||
| 0.000762 BTC | +0.40% | 117.15 K | −60.56% | 0.000767 BTC | 0.000754 BTC | 205 | 売り | ||
| 58.17 USDC | −0.48% | 96.9 K | −31.12% | 59.55 USDC | 56.50 USDC | 345 | 売り |