LITECOIN / MEXICAN PESOS

トレードなし

取引所

利用可能な全市場におけるLITECOIN / MEXICAN PESOSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.93 USDT−2.03%89.14 M−18.92%55.30 USDT53.33 USDT1.1 M
売り
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.94 USDT−2.02%56.23 M−18.91%55.32 USDT53.36 USDT680 K
売り
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53.88 USDT−2.13%39.9 M−7.97%55.31 USDT53.29 USDT26.8 M
売り
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.87 USDT−2.13%35.04 M+9.88%55.30 USDT53.34 USDT414.4 K
売り
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.87 USDT−2.13%34.99 M+9.96%55.30 USDT53.34 USDT413.8 K
売り
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.88 USDT−2.18%28.57 M−5.20%55.37 USDT53.33 USDT311.69 K
売り
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.92 USDT−2.03%22.83 M+62.19%55.30 USDT53.37 USDT345.05 K
売り
LTCUSDTLitecoin / TetherUSBinance53.97 USDT−2.02%19.09 M−12.65%55.35 USDT53.39 USDT205.47 K
売り
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53.83 USD−2.13%18.33 M−8.73%55.28 USD53.34 USD213.55 K
売り
LTCUSDT.PLitecoin/TetherUSToobit53.87 USDT−2.13%18.01 M−14.90%55.30 USDT53.36 USDT208.33 K
売り
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.93 USDT−2.00%17.8 M+0.92%55.30 USDT53.35 USDT188.36 K
売り
LTCUSDTLitecoin / Tether USWhiteBIT53.94 USDT−2.05%16.25 M+16.28%55.37 USDT53.35 USDT168.31 K
売り
LTCUSDTLitecoin / USDTMEXC53.91 USDT−2.12%9.83 M−13.05%55.35 USDT53.39 USDT106.39 K
売り
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.82 USDT−2.18%8.34 M−17.02%55.28 USDT53.30 USDT97.02 K
売り
LTCUSDTLitecoin / Tether USDPoloniex53.951 USDT−1.95%6.49 M+0.11%55.345 USDT53.380 USDT75.07 K
売り
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.91 USDC−2.04%6.49 M−0.08%55.30 USDC53.34 USDC71.35 K
売り
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53.85 USDT−2.11%6.38 M−23.93%55.31 USDT53.37 USDT78.33 K
売り
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.85 USDT−2.18%5.76 M+12.86%55.29 USDT53.39 USDT63.96 K
売り
LTCUSDCLitecoin / USDCCoinbase53.90 USDC−2.09%5.58 M−28.41%55.31 USDC53.37 USDC51.24 K
売り
LTCUSDLitecoin / US DollarCoinbase53.90 USD−2.09%5.58 M−28.44%55.31 USD53.37 USD51.24 K
売り
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.83 USDC−2.15%5.57 M−32.74%55.27 USDC53.33 USDC59.26 K
売り
LTCUSDTLitecoin / TetherKuCoin53.92 USDT−2.11%5.01 M−4.92%55.37 USDT53.40 USDT48.23 K
売り
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.92 USDT−2.02%4.64 M−18.59%55.31 USDT53.35 USDT53.5 K
売り
LTCUSDTLitecoin / Tether USDHTX53.89 USDT−2.23%4.5 M−32.21%55.32 USDT53.41 USDT75.74 K
売り
LTCUSDTLitecoin/USDTOKX53.92 USDT−2.11%4.09 M−49.75%55.36 USDT53.38 USDT43.3 K
売り
LTCUSDTLTCUSDT SPOTBybit53.95 USDT−2.05%3.92 M−30.81%55.34 USDT53.40 USDT40.84 K
売り
LTCUSDLitecoin / U. S. DollarKraken53.91 USD−2.05%3.66 M−2.01%55.31 USD53.39 USD27.69 K
売り
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.88 USDT−2.13%3.43 M−14.94%55.32 USDT53.36 USDT1.99 M
売り
LTCXRPLITECOIN/XRPBitrue36.09 XRP−0.14%3.18 M−11.08%37.63 XRP35.97 XRP54.79 K
強い売り
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.87 USDT−2.13%3.16 M−19.38%55.31 USDT53.36 USDT39.04 K
売り
LTCUSDCLitecoin / USD CoinBinance53.90 USDC−2.11%2.85 M−15.34%55.31 USDC53.37 USDC26.46 K
売り
LTCUSDTLITECOIN/TETHER USDTBitrue53.91 USDT−2.11%2.68 M−16.54%55.35 USDT53.39 USDT46.35 K
売り
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.88 USDT−2.14%2.49 M−4.27%55.31 USDT53.36 USDT26.61 K
売り
LTCUSDTLTC/USDT TETHERCoinW53.88 USDT−2.16%2.48 M−11.80%55.32 USDT53.39 USDT28.63 K
売り
LTCUSDTLitecoin/TetherGate53.97 USDT−2.02%2.41 M−31.28%55.34 USDT53.39 USDT27.21 K
売り
LTCUSDTLTC / USDT Spot Trading PairPhemex53.97 USDT−2.03%2.39 M−5.98%55.36 USDT53.45 USDT24.5 K
売り
LTCUSDTLTCUSDT SPOTBitget53.94 USDT−2.07%2.38 M−18.68%55.31 USDT53.40 USDT30.74 K
売り
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53.84 USD−2.07%2.19 M−18.45%55.25 USD53.27 USD1.12 M
売り
LTCBTCLitecoin / BTCMEXC0.0007873 BTC−1.65%1.98 M−11.02%0.0008044 BTC0.0007809 BTC21.25 K
売り
LTCUSDTLITECOIN/TETHERUSWEEX53.92 USDT−2.09%1.91 M−10.65%55.35 USDT53.40 USDT33.04 K
売り
LTCUSDTLITECOIN/USD TETHERBloFin53.92 USDT−2.07%1.77 M+17.01%55.37 USDT53.41 USDT20.81 K
売り
LTCEURLitecoin / EuroKraken45.44 EUR−2.07%1.59 M+21.11%46.65 EUR45.01 EUR19.14 K
売り
LTCUSDTLitecoin/USD Tether SpotBingX53.96 USDT−2.02%1.54 M−22.64%55.34 USDT53.41 USDT17.01 K
売り
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53.86 USDC−2.11%1.51 M−22.16%55.30 USDC53.38 USDC18.12 K
売り
LTCUSDLitecoin / U.S. dollarBitstamp53.88 USD−2.11%1.49 M−24.65%55.31 USD53.36 USD15.41 K
売り
LTCUSDCLitecoin / USDCMEXC53.88 USDC−2.16%1.45 M−13.91%55.32 USDC53.40 USDC16.21 K
売り
LTCUSDT.PLTC USDT PERPETUALPionex53.89 USDT−2.11%1.42 M−3.62%55.29 USDT53.37 USDT16.38 K
売り
LTCBTCLITECOIN/BITCOINBitrue0.00078749 BTC−1.13%1.34 M−14.82%0.00080450 BTC0.00078100 BTC22.83 K
売り
LTCUSDTLITECOIN / TETHERCoinEx53.95 USDT−2.02%1.33 M−10.13%55.30 USDT53.39 USDT15.28 K
売り
LTCUSDTLitecoin / TetherCrypto.com53.908 USDT−2.12%1.22 M−19.48%55.328 USDT53.418 USDT13.18 K
売り
LTCUSDTLitecoin / Tether SPOTBITUNIX53.98 USDT−2.00%1.2 M−24.33%55.35 USDT53.39 USDT13.14 K
売り
LTCUSDCLitecoin / USD CoinWhiteBIT53.85 USDC−2.16%1.15 M−25.13%55.32 USDC53.34 USDC12.77 K
売り
LTCUSDC.PLitecoin/USD coinToobit53.88 USDC−2.07%1.12 M−18.25%55.27 USDC53.32 USDC12.2 K
売り
LTCUSDT.5LLTC5xLong/TetherGate0.0005096 USDT−10.06%1.01 M−8.51%0.0005801 USDT0.0004829 USDT1.2 B
強い売り
LTCUSDLitecoin / USDCrypto.com53.936 USD−1.89%798.28 K−1.71%55.274 USD53.410 USD8.03 K
売り
LTCUSDT.3LLTC3xLong/TetherGate0.004123 USDT−6.21%766.17 K+7.20%0.004449 USDT0.004026 USDT113.93 M
強い売り
LTCBTCLitecoin / BitcoinBinance0.000787 BTC−1.62%734.22 K−25.85%0.000805 BTC0.000781 BTC7.26 K
売り
LTCUSDT.5SLTC5xShort/TetherGate0.36321 USDT+10.33%729.61 K−20.51%0.37870 USDT0.32128 USDT1.27 M
買い
LTCUSDLitecoin / US DollarBinance53.872275 USD−2.22%707.64 K−27.38%55.374760 USD53.395010 USD7.26 K
売り
LTCEURLitecoin / EuroBitvavo45.448 EUR−2.12%657.6 K−20.03%46.626 EUR45.030 EUR7.46 K
売り
LTCUST.PLTCF0 / USTF0Bitfinex54.02200000 USDT−1.85%642.86 K−38.91%55.31100000 USDT53.41700000 USDT8.73 K
売り
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53.89 USDC−2.07%593.51 K−29.90%55.26 USDC53.33 USDC6.31 K
売り
LTCUSDT.3SLTC3xShort/TetherGate0.78641 USDT+5.80%562.52 K−8.11%0.80921 USDT0.73276 USDT437.13 K
買い
LTCEURLitecoin / EuroBinance45.46 EUR−2.09%558.1 K−21.53%46.68 EUR45.03 EUR6.3 K
売り
LTCEURLitecoin / EuroBitstamp45.43 EUR−2.11%543.67 K+9.70%46.62 EUR45.03 EUR6.14 K
売り
LTCTRYLitecoin / Turkish liraWhiteBIT2,357 TRY−2.40%519.92 K−0.18%2,425 TRY2,332 TRY5.63 K
売り
LTCUSDTLITECOIN / USDTKCEX53.91 USDT−2.12%510.19 K−9.15%55.34 USDT53.39 USDT5.47 K
売り
LTCUSD.PLTCUSD Perpetual ContractBybit53.78 USD−2.15%491.36 K−18.97%55.24 USD53.29 USD305.79 K
売り
LTCUSDCLITECOIN/USD COINBitrue53.90 USDC−2.09%490.36 K−16.55%55.32 USDC53.39 USDC8.37 K
売り
LTCEURLitecoin / EuroCoinbase45.45 EUR−2.11%489.82 K−25.13%46.65 EUR44.99 EUR5.95 K
売り
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.10 USDC+0.02%425.91 K+176.08%54.85 USDC53.40 USDC816
売り
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53.85 USD−2.14%414.88 K−7.18%55.25 USD53.33 USD273.09 K
売り
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53.71 USDC−2.01%403.54 K+35.70%54.95 USDC53.33 USDC5.59 K
売り
LTCETHLitecoin / EthereumBinance0.02739 ETH−2.25%377.96 K+102.46%0.02810 ETH0.02711 ETH3.18 K
買い
LTCUSDLitecoin / United States DollarWhiteBIT54.20 USD−2.10%284.51 K−21.73%55.59 USD54.01 USD3.05 K
売り
LTCETHLITECOIN/ETHEREUMBitrue0.02738499 ETH+0.04%282.92 K+63.55%0.02820501 ETH0.02711499 ETH4.9 K
強い買い
LTCUSDCLitecoin / USD CoinKuCoin53.89 USDC−2.02%261.27 K−39.71%55.29 USDC53.59 USDC3.02 K
売り
LTCBTCLitecoin / BitcoinKuCoin0.000789 BTC−1.38%249.16 K+49.31%0.000804 BTC0.000779 BTC3.6 K
売り
LTCUSDTLitecoin / USD TetherBitazza53.82 USDT−1.97%244.87 K+0.33%55.42 USDT53.36 USDT2.71 K
売り
LTCTRYLitecoin / Turkish LiraBinance2,353 TRY−2.12%239.68 K−37.36%2,416 TRY2,332 TRY2.2 K
売り
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53.83 USDC−2.15%233.86 K−33.80%55.26 USDC53.36 USDC2.49 K
売り
LTCBTCLitecoin / BitcoinWhiteBIT0.000787 BTC−1.50%229.62 K+4.87%0.000804 BTC0.000781 BTC2.44 K
売り
LTCGBPLitecoin / British PoundKraken39.53848 GBP−2.03%223.17 K+68.71%40.54579 GBP39.22449 GBP2.21 K
売り
LTCUSTLitecoin / USTBitfinex53.98100000 USDT−1.94%222.08 K−17.80%55.29800000 USDT53.46900000 USDT2.62 K
売り
LTCEURLitecoin / EuroWhiteBIT45.55 EUR−1.94%219.94 K−42.61%46.65 EUR45.09 EUR2.29 K
売り
LTCUSDTLitecoin / Tether USDKraken53.96423 USDT−1.99%206.91 K+2.93%55.31438 USDT53.49357 USDT2.22 K
売り
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,378.90 UAH−2.02%193.04 K−8.01%2,437.74 UAH2,351.48 UAH1.99 K
売り
LTCUSDCLitecoin/USD Coin SpotBingX53.94 USDC−2.02%175.84 K−16.22%55.31 USDC53.38 USDC1.7 K
強い売り
LTCUSDCLITECOIN/USD COINWEEX53.89 USDC−2.09%168.25 K−13.16%55.31 USDC53.37 USDC2.92 K
売り
LTCUSDLitecoin / U.S. DollarGemini53.87 USD−1.89%168.15 K+16.22%55.28 USD53.38 USD2.21 K
売り
LTCRLUSDLTCRL / U.S. DollarGemini53.870000 USD−1.89%168.15 K+16.22%55.280000 USD53.380000 USD2.21 K
売り
LTCUSDCLTCU / SDCGemini53.870000 USDC−1.89%168.13 K+16.22%55.280000 USDC53.380000 USDC2.21 K
売り
LTCUSDCLTCUSDC SPOTBybit53.84 USDC−2.18%155.92 K−29.73%55.30 USDC53.40 USDC2.03 K
売り
LTCBTCLitecoin / BitcoinHTX0.000788 BTC−1.25%150.06 K−64.07%0.000803 BTC0.000782 BTC877
売り
LTCUSDLitecoin / DollarBitfinex53.973 USD−2.08%147.49 K−28.45%55.389 USD53.470 USD1.87 K
売り
LTCGBPLitecoin / British PoundCoinbase39.55 GBP−2.06%126.32 K−30.16%40.54 GBP39.22 GBP969
売り
LTCBTCLitecoin / BitcoinBitfinex0.000788 BTC−1.59%124.01 K−20.47%0.000803 BTC0.000782 BTC1.5 K
売り
LTCBTCLitecoin / BitcoinBitstamp0.00078513 BTC−1.66%116.62 K+57.28%0.00080269 BTC0.00078136 BTC1.4 K
売り
LTCBTCLitecoin / BitcoinKraken0.000788 BTC−1.50%109.56 K+84.30%0.000804 BTC0.000781 BTC1.41 K
売り
LTCUSDCLitecoin / USD CoinKraken53.903 USDC−1.65%107.81 K+12.71%55.509 USDC53.392 USDC1 K
売り