LITECOIN / MEXICAN PESOS

トレードなし

取引所

利用可能な全市場におけるLITECOIN / MEXICAN PESOSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.34 USDT−1.29%91.55 M−6.67%55.30 USDT53.72 USDT562.33 K
売り
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.33 USDT−1.31%57.87 M−9.38%55.32 USDT53.73 USDT353.54 K
売り
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.32 USDT−1.33%38.1 M+1.63%55.31 USDT53.66 USDT11.74 M
売り
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.32 USDT−1.31%33.72 M+23.95%55.30 USDT53.70 USDT195.35 K
売り
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.34 USDT−1.27%33.66 M+23.98%55.30 USDT53.70 USDT194.96 K
売り
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.32 USDT−1.38%29.22 M−0.16%55.37 USDT53.77 USDT190.31 K
売り
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.34 USDT−1.27%22.19 M+75.44%55.30 USDT53.72 USDT252.26 K
売り
LTCUSDTLitecoin / TetherUSBinance54.37 USDT−1.29%19.52 M−3.34%55.35 USDT53.77 USDT101.66 K
売り
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.28 USD−1.31%18.8 M+5.70%55.28 USD53.72 USD115.2 K
売り
LTCUSDT.PLitecoin/TetherUSToobit54.34 USDT−1.27%18.33 M−8.87%55.30 USDT53.72 USDT116.69 K
売り
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.35 USDT−1.24%17.2 M+0.60%55.30 USDT53.71 USDT88.55 K
売り
LTCUSDTLitecoin / Tether USWhiteBIT54.36 USDT−1.29%16.15 M+20.30%55.37 USDT53.76 USDT101.66 K
売り
LTCUSDTLitecoin / USDTMEXC54.37 USDT−1.29%10.02 M−4.40%55.35 USDT53.77 USDT52.41 K
売り
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.32 USDT−1.27%7.99 M−13.97%55.28 USDT53.71 USDT43.75 K
売り
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.33 USDT−1.24%6.56 M−13.02%55.31 USDT53.71 USDT40.01 K
売り
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.33 USDC−1.27%6.49 M−0.05%55.30 USDC53.71 USDC43.57 K
売り
LTCUSDTLitecoin / Tether USDPoloniex54.377 USDT−1.17%6.29 M−2.07%55.345 USDT53.751 USDT42.38 K
売り
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.30 USDC−1.29%6.25 M−15.32%55.27 USDC53.70 USDC30.92 K
売り
LTCUSDCLitecoin / USDCCoinbase54.37 USDC−1.24%6.04 M−18.04%55.31 USDC53.74 USDC30.67 K
売り
LTCUSDLitecoin / US DollarCoinbase54.37 USD−1.24%6.04 M−18.08%55.31 USD53.74 USD30.67 K
売り
LTCUSDTLitecoin / Tether USDHTX54.34 USDT−1.42%5.59 M+7.13%55.32 USDT53.78 USDT54.08 K
売り
LTCUSDTLitecoin / TetherKuCoin54.38 USDT−1.27%5.54 M+24.30%55.37 USDT53.77 USDT23.85 K
売り
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54.33 USDT−1.31%5.1 M−8.90%55.29 USDT53.73 USDT31.18 K
売り
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.32 USDT−1.29%4.69 M−14.61%55.31 USDT53.72 USDT27.14 K
売り
LTCUSDTLitecoin/USDTOKX54.34 USDT−1.34%4.57 M−35.76%55.36 USDT53.77 USDT21.32 K
売り
LTCUSDTLTCUSDT SPOTBybit54.37 USDT−1.29%3.91 M−29.34%55.34 USDT53.76 USDT18.2 K
売り
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.33 USDT−1.31%3.5 M−2.32%55.32 USDT53.74 USDT930.2 K
売り
LTCUSDLitecoin / U. S. DollarKraken54.33 USD−1.29%3.36 M−2.86%55.31 USD53.75 USD11.92 K
売り
LTCXRPLITECOIN/XRPBitrue37.06 XRP+2.55%3.25 M−3.46%37.63 XRP36.13 XRP37.51 K
売り
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.35 USDT−1.25%3.05 M−20.77%55.31 USDT53.72 USDT20.46 K
売り
LTCUSDCLitecoin / USD CoinBinance54.35 USDC−1.29%3.05 M+9.96%55.31 USDC53.75 USDC11.85 K
売り
LTCUSDTLITECOIN/TETHER USDTBitrue54.38 USDT−1.25%2.73 M−11.97%55.35 USDT53.77 USDT32.27 K
売り
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.35 USDT−1.29%2.68 M+42.77%55.31 USDT53.74 USDT11.79 K
売り
LTCUSDTLitecoin/TetherGate54.40 USDT−1.23%2.53 M−10.52%55.34 USDT53.77 USDT10.44 K
売り
LTCUSDTLTC/USDT TETHERCoinW54.33 USDT−1.34%2.51 M−15.39%55.32 USDT53.76 USDT18.68 K
売り
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.27 USD−1.29%2.43 M+17.83%55.25 USD53.63 USD435.87 K
売り
LTCUSDTLTC / USDT Spot Trading PairPhemex54.37 USDT−1.31%2.37 M−1.94%55.36 USDT53.76 USDT11.71 K
売り
LTCUSDTLTCUSDT SPOTBitget54.38 USDT−1.27%2.33 M−18.19%55.31 USDT53.80 USDT18.24 K
売り
LTCUSDTLITECOIN/TETHERUSWEEX54.36 USDT−1.29%2.06 M+16.39%55.35 USDT53.77 USDT22.8 K
売り
LTCBTCLitecoin / BTCMEXC0.0007911 BTC−1.17%2.03 M−0.77%0.0008044 BTC0.0007856 BTC10.58 K
中立
LTCUSDTLitecoin/USD Tether SpotBingX54.38 USDT−1.25%1.63 M−11.42%55.34 USDT53.77 USDT8.59 K
売り
LTCUSDLitecoin / U.S. dollarBitstamp54.36 USD−1.24%1.57 M−3.46%55.31 USD53.76 USD5.83 K
売り
LTCUSDTLITECOIN/USD TETHERBloFin54.36 USDT−1.27%1.56 M+3.51%55.37 USDT53.76 USDT10.23 K
売り
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.32 USDC−1.27%1.54 M−6.95%55.30 USDC53.74 USDC8.58 K
売り
LTCUSDCLitecoin / USDCMEXC54.33 USDC−1.34%1.47 M−6.25%55.32 USDC53.74 USDC7.92 K
売り
LTCBTCLITECOIN/BITCOINBitrue0.00079050 BTC−0.75%1.47 M+0.38%0.00080450 BTC0.00078600 BTC16.21 K
中立
LTCUSDCLitecoin / USD CoinWhiteBIT54.33 USDC−1.29%1.34 M+9.31%55.32 USDC53.72 USDC7.14 K
売り
LTCUSDT.PLTC USDT PERPETUALPionex54.35 USDT−1.27%1.29 M−28.57%55.29 USDT53.74 USDT5.91 K
売り
LTCUSDTLitecoin / TetherCrypto.com54.362 USDT−1.30%1.27 M+1.76%55.328 USDT53.768 USDT6.85 K
売り
LTCUSDTLitecoin / Tether SPOTBITUNIX54.38 USDT−1.27%1.24 M−15.83%55.35 USDT53.77 USDT6.64 K
売り
LTCUSDC.PLitecoin/USD coinToobit54.30 USDC−1.31%1.18 M−8.11%55.27 USDC53.69 USDC7.08 K
売り
LTCEURLitecoin / EuroKraken45.84 EUR−1.21%1.05 M−17.95%46.65 EUR45.31 EUR3.08 K
売り
LTCUSDT.5LLTC5xLong/TetherGate0.0005325 USDT−6.02%1 M+2.58%0.0005801 USDT0.0005012 USDT661.58 M
強い売り
LTCUSDTLITECOIN / TETHERCoinEx54.34 USDT−1.31%918.06 K−35.97%55.30 USDT53.75 USDT3.14 K
売り
LTCBTCLitecoin / BitcoinBinance0.000791 BTC−1.13%876.62 K+2.92%0.000805 BTC0.000786 BTC2.95 K
中立
LTCUSDLitecoin / US DollarBinance54.357378 USD−1.33%856.84 K+1.87%55.374760 USD53.742719 USD2.95 K
売り
LTCUSDLitecoin / USDCrypto.com54.364 USD−1.11%736.05 K−5.70%55.274 USD53.766 USD4.47 K
売り
LTCUSDT.3LLTC3xLong/TetherGate0.004233 USDT−3.71%719.74 K+6.00%0.004449 USDT0.004091 USDT68.1 M
強い売り
LTCUSDT.5SLTC5xShort/TetherGate0.35043 USDT+6.45%715.12 K−16.84%0.36744 USDT0.32128 USDT771.26 K
買い
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.31 USDC−1.31%655.37 K−13.68%55.26 USDC53.69 USDC3.31 K
売り
LTCEURLitecoin / EuroBinance45.84 EUR−1.27%580.19 K−6.62%46.68 EUR45.34 EUR2.85 K
売り
LTCEURLitecoin / EuroBitvavo45.859 EUR−1.24%567.37 K−27.00%46.626 EUR45.341 EUR3.08 K
売り
LTCUSDT.3SLTC3xShort/TetherGate0.77221 USDT+3.89%538.63 K−6.70%0.79427 USDT0.73276 USDT242.36 K
買い
LTCUST.PLTCF0 / USTF0Bitfinex54.39600000 USDT−1.18%533.11 K−43.74%55.31100000 USDT53.76500000 USDT3.22 K
売り
LTCUSDCLITECOIN/USD COINBitrue54.36 USDC−1.25%519.9 K+0.94%55.32 USDC53.74 USDC5.98 K
売り
LTCUSDTLITECOIN / USDTKCEX54.39 USDT−1.25%509.5 K−8.12%55.34 USDT53.76 USDT2.89 K
売り
LTCEURLitecoin / EuroCoinbase45.86 EUR−1.23%483.5 K−33.25%46.65 EUR45.32 EUR3.65 K
売り
LTCEURLitecoin / EuroBitstamp45.85 EUR−1.21%461.28 K+6.44%46.62 EUR45.34 EUR1.96 K
売り
LTCUSD.PLTCUSD Perpetual ContractBybit54.30 USD−1.20%439.9 K−15.35%55.24 USD53.71 USD123.12 K
売り
LTCTRYLitecoin / Turkish liraWhiteBIT2,375 TRY−1.66%432.94 K−5.88%2,425 TRY2,342 TRY1.66 K
売り
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.29 USD−1.34%414.61 K+12.37%55.25 USD53.71 USD129.69 K
売り
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.31 USDC+0.41%396.46 K+156.46%54.31 USDC54.27 USDC7
売り
LTCETHLitecoin / EthereumBinance0.02754 ETH−1.71%389.25 K+182.40%0.02810 ETH0.02744 ETH2.22 K
強い買い
LTCTRYLitecoin / Turkish LiraBinance2,374 TRY−1.25%356.19 K+34.84%2,416 TRY2,348 TRY1.13 K
売り
LTCUSDLitecoin / United States DollarWhiteBIT54.82 USD−0.98%354.28 K+27.09%55.59 USD54.09 USD1.82 K
売り
LTCUSDCLitecoin / USD CoinKuCoin54.32 USDC−1.24%313.24 K−9.84%55.29 USDC53.80 USDC1.68 K
売り
LTCUSTLitecoin / USTBitfinex54.38400000 USDT−1.21%294.17 K+52.31%55.29800000 USDT53.78600000 USDT1.73 K
売り
LTCETHLITECOIN/ETHEREUMBitrue0.02753501 ETH+0.58%292.04 K+113.56%0.02820501 ETH0.02736499 ETH4.01 K
強い買い
LTCEURLitecoin / EuroWhiteBIT45.76 EUR−1.49%272.51 K−26.61%46.65 EUR45.39 EUR1.16 K
売り
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.29 USDC−1.31%259.99 K−17.92%55.26 USDC53.71 USDC1.3 K
売り
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.28 USDC−0.97%255.24 K−9.84%54.95 USDC53.72 USDC1.82 K
売り
LTCUSDTLitecoin / USD TetherBitazza54.21 USDT−1.26%249.91 K+5.18%55.42 USDT53.64 USDT1.7 K
売り
LTCBTCLitecoin / BitcoinWhiteBIT0.000790 BTC−1.13%220.35 K+1.44%0.000804 BTC0.000787 BTC1.3 K
中立
LTCBTCLitecoin / BitcoinHTX0.000791 BTC−0.88%205.82 K−42.94%0.000803 BTC0.000787 BTC711
中立
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,394.76 UAH−1.37%193.5 K−1.08%2,437.74 UAH2,369.20 UAH1.16 K
売り
LTCGBPLitecoin / British PoundKraken39.80136 GBP−1.38%193 K+65.65%40.54579 GBP39.44506 GBP1.01 K
売り
LTCUSDCLitecoin/USD Coin SpotBingX54.39 USDC−1.20%187.93 K+4.48%55.31 USDC53.76 USDC837
売り
LTCUSDCLITECOIN/USD COINWEEX54.35 USDC−1.25%176.45 K+12.20%55.31 USDC53.75 USDC1.9 K
売り
LTCUSDCLTCUSDC SPOTBybit54.36 USDC−1.24%170.76 K−15.41%55.30 USDC53.78 USDC1.15 K
売り
LTCUSDTLitecoin / Tether USDKraken54.33769 USDT−1.31%156.08 K−18.01%55.31438 USDT53.81068 USDT507
売り
LTCGBPLitecoin / British PoundCoinbase39.83 GBP−1.36%153.18 K−22.15%40.54 GBP39.44 GBP445
売り
LTCUSDLitecoin / DollarBitfinex54.412 USD−1.29%146.39 K−26.54%55.389 USD53.762 USD944
売り
LTCUSDLitecoin / U.S. DollarGemini54.33 USD−1.06%137 K+8.23%55.28 USD53.80 USD1.17 K
売り
LTCRLUSDLTCRL / U.S. DollarGemini54.330000 USD−1.06%137 K+8.23%55.280000 USD53.800000 USD1.17 K
売り
LTCUSDCLTCU / SDCGemini54.330000 USDC−1.06%136.98 K+8.22%55.280000 USDC53.800000 USDC1.17 K
売り
LTCBTCLitecoin / BitcoinBitfinex0.000791 BTC−1.13%136.15 K−14.09%0.000803 BTC0.000787 BTC1.09 K
中立
LTCBTCLitecoin / BitcoinKuCoin0.000792 BTC−1.00%131.59 K−41.34%0.000804 BTC0.000786 BTC637
中立
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.28 USD−1.20%121.09 K+43.69%55.24 USD53.70 USD517
売り
LTCUSDCLitecoin / USD CoinKraken54.290 USDC−0.94%95.42 K−13.01%55.509 USDC53.792 USDC466
売り
LTCETHLitecoin / EthereumKuCoin0.02754 ETH−1.71%93.57 K−10.44%0.02810 ETH0.02744 ETH155
強い買い