取引所

利用可能な全市場におけるLITECOIN / MEXICAN PESOSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	53.93 USDT	−2.03%	89.14 M	−18.92%	55.30 USDT	53.33 USDT	1.1 M	売り
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	53.94 USDT	−2.02%	56.23 M	−18.91%	55.32 USDT	53.36 USDT	680 K	売り
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	53.88 USDT	−2.13%	39.9 M	−7.97%	55.31 USDT	53.29 USDT	26.8 M	売り
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	53.87 USDT	−2.13%	35.04 M	+9.88%	55.30 USDT	53.34 USDT	414.4 K	売り
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	53.87 USDT	−2.13%	34.99 M	+9.96%	55.30 USDT	53.34 USDT	413.8 K	売り
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	53.88 USDT	−2.18%	28.57 M	−5.20%	55.37 USDT	53.33 USDT	311.69 K	売り
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	53.92 USDT	−2.03%	22.83 M	+62.19%	55.30 USDT	53.37 USDT	345.05 K	売り
LTCUSDT Litecoin / TetherUS	Binance	53.97 USDT	−2.02%	19.09 M	−12.65%	55.35 USDT	53.39 USDT	205.47 K	売り
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	53.83 USD	−2.13%	18.33 M	−8.73%	55.28 USD	53.34 USD	213.55 K	売り
LTCUSDT.P Litecoin/TetherUS	Toobit	53.87 USDT	−2.13%	18.01 M	−14.90%	55.30 USDT	53.36 USDT	208.33 K	売り
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	53.93 USDT	−2.00%	17.8 M	+0.92%	55.30 USDT	53.35 USDT	188.36 K	売り
LTCUSDT Litecoin / Tether US	WhiteBIT	53.94 USDT	−2.05%	16.25 M	+16.28%	55.37 USDT	53.35 USDT	168.31 K	売り
LTCUSDT Litecoin / USDT	MEXC	53.91 USDT	−2.12%	9.83 M	−13.05%	55.35 USDT	53.39 USDT	106.39 K	売り
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	53.82 USDT	−2.18%	8.34 M	−17.02%	55.28 USDT	53.30 USDT	97.02 K	売り
LTCUSDT Litecoin / Tether USD	Poloniex	53.951 USDT	−1.95%	6.49 M	+0.11%	55.345 USDT	53.380 USDT	75.07 K	売り
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	53.91 USDC	−2.04%	6.49 M	−0.08%	55.30 USDC	53.34 USDC	71.35 K	売り
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	53.85 USDT	−2.11%	6.38 M	−23.93%	55.31 USDT	53.37 USDT	78.33 K	売り
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	53.85 USDT	−2.18%	5.76 M	+12.86%	55.29 USDT	53.39 USDT	63.96 K	売り
LTCUSDC Litecoin / USDC	Coinbase	53.90 USDC	−2.09%	5.58 M	−28.41%	55.31 USDC	53.37 USDC	51.24 K	売り
LTCUSD Litecoin / US Dollar	Coinbase	53.90 USD	−2.09%	5.58 M	−28.44%	55.31 USD	53.37 USD	51.24 K	売り
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	53.83 USDC	−2.15%	5.57 M	−32.74%	55.27 USDC	53.33 USDC	59.26 K	売り
LTCUSDT Litecoin / Tether	KuCoin	53.92 USDT	−2.11%	5.01 M	−4.92%	55.37 USDT	53.40 USDT	48.23 K	売り
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	53.92 USDT	−2.02%	4.64 M	−18.59%	55.31 USDT	53.35 USDT	53.5 K	売り
LTCUSDT Litecoin / Tether USD	HTX	53.89 USDT	−2.23%	4.5 M	−32.21%	55.32 USDT	53.41 USDT	75.74 K	売り
LTCUSDT Litecoin/USDT	OKX	53.92 USDT	−2.11%	4.09 M	−49.75%	55.36 USDT	53.38 USDT	43.3 K	売り
LTCUSDT LTCUSDT SPOT	Bybit	53.95 USDT	−2.05%	3.92 M	−30.81%	55.34 USDT	53.40 USDT	40.84 K	売り
LTCUSD Litecoin / U. S. Dollar	Kraken	53.91 USD	−2.05%	3.66 M	−2.01%	55.31 USD	53.39 USD	27.69 K	売り
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	53.88 USDT	−2.13%	3.43 M	−14.94%	55.32 USDT	53.36 USDT	1.99 M	売り
LTCXRP LITECOIN/XRP	Bitrue	36.09 XRP	−0.14%	3.18 M	−11.08%	37.63 XRP	35.97 XRP	54.79 K	強い売り
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	53.87 USDT	−2.13%	3.16 M	−19.38%	55.31 USDT	53.36 USDT	39.04 K	売り
LTCUSDC Litecoin / USD Coin	Binance	53.90 USDC	−2.11%	2.85 M	−15.34%	55.31 USDC	53.37 USDC	26.46 K	売り
LTCUSDT LITECOIN/TETHER USDT	Bitrue	53.91 USDT	−2.11%	2.68 M	−16.54%	55.35 USDT	53.39 USDT	46.35 K	売り
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	53.88 USDT	−2.14%	2.49 M	−4.27%	55.31 USDT	53.36 USDT	26.61 K	売り
LTCUSDT LTC/USDT TETHER	CoinW	53.88 USDT	−2.16%	2.48 M	−11.80%	55.32 USDT	53.39 USDT	28.63 K	売り
LTCUSDT Litecoin/Tether	Gate	53.97 USDT	−2.02%	2.41 M	−31.28%	55.34 USDT	53.39 USDT	27.21 K	売り
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	53.97 USDT	−2.03%	2.39 M	−5.98%	55.36 USDT	53.45 USDT	24.5 K	売り
LTCUSDT LTCUSDT SPOT	Bitget	53.94 USDT	−2.07%	2.38 M	−18.68%	55.31 USDT	53.40 USDT	30.74 K	売り
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	53.84 USD	−2.07%	2.19 M	−18.45%	55.25 USD	53.27 USD	1.12 M	売り
LTCBTC Litecoin / BTC	MEXC	0.0007873 BTC	−1.65%	1.98 M	−11.02%	0.0008044 BTC	0.0007809 BTC	21.25 K	売り
LTCUSDT LITECOIN/TETHERUS	WEEX	53.92 USDT	−2.09%	1.91 M	−10.65%	55.35 USDT	53.40 USDT	33.04 K	売り
LTCUSDT LITECOIN/USD TETHER	BloFin	53.92 USDT	−2.07%	1.77 M	+17.01%	55.37 USDT	53.41 USDT	20.81 K	売り
LTCEUR Litecoin / Euro	Kraken	45.44 EUR	−2.07%	1.59 M	+21.11%	46.65 EUR	45.01 EUR	19.14 K	売り
LTCUSDT Litecoin/USD Tether Spot	BingX	53.96 USDT	−2.02%	1.54 M	−22.64%	55.34 USDT	53.41 USDT	17.01 K	売り
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	53.86 USDC	−2.11%	1.51 M	−22.16%	55.30 USDC	53.38 USDC	18.12 K	売り
LTCUSD Litecoin / U.S. dollar	Bitstamp	53.88 USD	−2.11%	1.49 M	−24.65%	55.31 USD	53.36 USD	15.41 K	売り
LTCUSDC Litecoin / USDC	MEXC	53.88 USDC	−2.16%	1.45 M	−13.91%	55.32 USDC	53.40 USDC	16.21 K	売り
LTCUSDT.P LTC USDT PERPETUAL	Pionex	53.89 USDT	−2.11%	1.42 M	−3.62%	55.29 USDT	53.37 USDT	16.38 K	売り
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00078749 BTC	−1.13%	1.34 M	−14.82%	0.00080450 BTC	0.00078100 BTC	22.83 K	売り
LTCUSDT LITECOIN / TETHER	CoinEx	53.95 USDT	−2.02%	1.33 M	−10.13%	55.30 USDT	53.39 USDT	15.28 K	売り
LTCUSDT Litecoin / Tether	Crypto.com	53.908 USDT	−2.12%	1.22 M	−19.48%	55.328 USDT	53.418 USDT	13.18 K	売り
LTCUSDT Litecoin / Tether SPOT	BITUNIX	53.98 USDT	−2.00%	1.2 M	−24.33%	55.35 USDT	53.39 USDT	13.14 K	売り
LTCUSDC Litecoin / USD Coin	WhiteBIT	53.85 USDC	−2.16%	1.15 M	−25.13%	55.32 USDC	53.34 USDC	12.77 K	売り
LTCUSDC.P Litecoin/USD coin	Toobit	53.88 USDC	−2.07%	1.12 M	−18.25%	55.27 USDC	53.32 USDC	12.2 K	売り
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005096 USDT	−10.06%	1.01 M	−8.51%	0.0005801 USDT	0.0004829 USDT	1.2 B	強い売り
LTCUSD Litecoin / USD	Crypto.com	53.936 USD	−1.89%	798.28 K	−1.71%	55.274 USD	53.410 USD	8.03 K	売り
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004123 USDT	−6.21%	766.17 K	+7.20%	0.004449 USDT	0.004026 USDT	113.93 M	強い売り
LTCBTC Litecoin / Bitcoin	Binance	0.000787 BTC	−1.62%	734.22 K	−25.85%	0.000805 BTC	0.000781 BTC	7.26 K	売り
LTCUSDT.5S LTC5xShort/Tether	Gate	0.36321 USDT	+10.33%	729.61 K	−20.51%	0.37870 USDT	0.32128 USDT	1.27 M	買い
LTCUSD Litecoin / US Dollar	Binance	53.872275 USD	−2.22%	707.64 K	−27.38%	55.374760 USD	53.395010 USD	7.26 K	売り
LTCEUR Litecoin / Euro	Bitvavo	45.448 EUR	−2.12%	657.6 K	−20.03%	46.626 EUR	45.030 EUR	7.46 K	売り
LTCUST.P LTCF0 / USTF0	Bitfinex	54.02200000 USDT	−1.85%	642.86 K	−38.91%	55.31100000 USDT	53.41700000 USDT	8.73 K	売り
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	53.89 USDC	−2.07%	593.51 K	−29.90%	55.26 USDC	53.33 USDC	6.31 K	売り
LTCUSDT.3S LTC3xShort/Tether	Gate	0.78641 USDT	+5.80%	562.52 K	−8.11%	0.80921 USDT	0.73276 USDT	437.13 K	買い
LTCEUR Litecoin / Euro	Binance	45.46 EUR	−2.09%	558.1 K	−21.53%	46.68 EUR	45.03 EUR	6.3 K	売り
LTCEUR Litecoin / Euro	Bitstamp	45.43 EUR	−2.11%	543.67 K	+9.70%	46.62 EUR	45.03 EUR	6.14 K	売り
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,357 TRY	−2.40%	519.92 K	−0.18%	2,425 TRY	2,332 TRY	5.63 K	売り
LTCUSDT LITECOIN / USDT	KCEX	53.91 USDT	−2.12%	510.19 K	−9.15%	55.34 USDT	53.39 USDT	5.47 K	売り
LTCUSD.P LTCUSD Perpetual Contract	Bybit	53.78 USD	−2.15%	491.36 K	−18.97%	55.24 USD	53.29 USD	305.79 K	売り
LTCUSDC LITECOIN/USD COIN	Bitrue	53.90 USDC	−2.09%	490.36 K	−16.55%	55.32 USDC	53.39 USDC	8.37 K	売り
LTCEUR Litecoin / Euro	Coinbase	45.45 EUR	−2.11%	489.82 K	−25.13%	46.65 EUR	44.99 EUR	5.95 K	売り
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	54.10 USDC	+0.02%	425.91 K	+176.08%	54.85 USDC	53.40 USDC	816	売り
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	53.85 USD	−2.14%	414.88 K	−7.18%	55.25 USD	53.33 USD	273.09 K	売り
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	53.71 USDC	−2.01%	403.54 K	+35.70%	54.95 USDC	53.33 USDC	5.59 K	売り
LTCETH Litecoin / Ethereum	Binance	0.02739 ETH	−2.25%	377.96 K	+102.46%	0.02810 ETH	0.02711 ETH	3.18 K	買い
LTCUSD Litecoin / United States Dollar	WhiteBIT	54.20 USD	−2.10%	284.51 K	−21.73%	55.59 USD	54.01 USD	3.05 K	売り
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02738499 ETH	+0.04%	282.92 K	+63.55%	0.02820501 ETH	0.02711499 ETH	4.9 K	強い買い
LTCUSDC Litecoin / USD Coin	KuCoin	53.89 USDC	−2.02%	261.27 K	−39.71%	55.29 USDC	53.59 USDC	3.02 K	売り
LTCBTC Litecoin / Bitcoin	KuCoin	0.000789 BTC	−1.38%	249.16 K	+49.31%	0.000804 BTC	0.000779 BTC	3.6 K	売り
LTCUSDT Litecoin / USD Tether	Bitazza	53.82 USDT	−1.97%	244.87 K	+0.33%	55.42 USDT	53.36 USDT	2.71 K	売り
LTCTRY Litecoin / Turkish Lira	Binance	2,353 TRY	−2.12%	239.68 K	−37.36%	2,416 TRY	2,332 TRY	2.2 K	売り
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	53.83 USDC	−2.15%	233.86 K	−33.80%	55.26 USDC	53.36 USDC	2.49 K	売り
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000787 BTC	−1.50%	229.62 K	+4.87%	0.000804 BTC	0.000781 BTC	2.44 K	売り
LTCGBP Litecoin / British Pound	Kraken	39.53848 GBP	−2.03%	223.17 K	+68.71%	40.54579 GBP	39.22449 GBP	2.21 K	売り
LTCUST Litecoin / UST	Bitfinex	53.98100000 USDT	−1.94%	222.08 K	−17.80%	55.29800000 USDT	53.46900000 USDT	2.62 K	売り
LTCEUR Litecoin / Euro	WhiteBIT	45.55 EUR	−1.94%	219.94 K	−42.61%	46.65 EUR	45.09 EUR	2.29 K	売り
LTCUSDT Litecoin / Tether USD	Kraken	53.96423 USDT	−1.99%	206.91 K	+2.93%	55.31438 USDT	53.49357 USDT	2.22 K	売り
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,378.90 UAH	−2.02%	193.04 K	−8.01%	2,437.74 UAH	2,351.48 UAH	1.99 K	売り
LTCUSDC Litecoin/USD Coin Spot	BingX	53.94 USDC	−2.02%	175.84 K	−16.22%	55.31 USDC	53.38 USDC	1.7 K	強い売り
LTCUSDC LITECOIN/USD COIN	WEEX	53.89 USDC	−2.09%	168.25 K	−13.16%	55.31 USDC	53.37 USDC	2.92 K	売り
LTCUSD Litecoin / U.S. Dollar	Gemini	53.87 USD	−1.89%	168.15 K	+16.22%	55.28 USD	53.38 USD	2.21 K	売り
LTCRLUSD LTCRL / U.S. Dollar	Gemini	53.870000 USD	−1.89%	168.15 K	+16.22%	55.280000 USD	53.380000 USD	2.21 K	売り
LTCUSDC LTCU / SDC	Gemini	53.870000 USDC	−1.89%	168.13 K	+16.22%	55.280000 USDC	53.380000 USDC	2.21 K	売り
LTCUSDC LTCUSDC SPOT	Bybit	53.84 USDC	−2.18%	155.92 K	−29.73%	55.30 USDC	53.40 USDC	2.03 K	売り
LTCBTC Litecoin / Bitcoin	HTX	0.000788 BTC	−1.25%	150.06 K	−64.07%	0.000803 BTC	0.000782 BTC	877	売り
LTCUSD Litecoin / Dollar	Bitfinex	53.973 USD	−2.08%	147.49 K	−28.45%	55.389 USD	53.470 USD	1.87 K	売り
LTCGBP Litecoin / British Pound	Coinbase	39.55 GBP	−2.06%	126.32 K	−30.16%	40.54 GBP	39.22 GBP	969	売り
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000788 BTC	−1.59%	124.01 K	−20.47%	0.000803 BTC	0.000782 BTC	1.5 K	売り
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00078513 BTC	−1.66%	116.62 K	+57.28%	0.00080269 BTC	0.00078136 BTC	1.4 K	売り
LTCBTC Litecoin / Bitcoin	Kraken	0.000788 BTC	−1.50%	109.56 K	+84.30%	0.000804 BTC	0.000781 BTC	1.41 K	売り
LTCUSDC Litecoin / USD Coin	Kraken	53.903 USDC	−1.65%	107.81 K	+12.71%	55.509 USDC	53.392 USDC	1 K	売り