取引所
利用可能な全市場におけるLitecoin / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 64.52 USDT | −2.49% | 206.25 M | +79.04% | 66.44 USDT | 62.50 USDT | 1.5 M | 強い売り | ||
| 64.50 USDT | −2.51% | 108.86 M | +81.54% | 66.43 USDT | 62.53 USDT | 54.7 M | 強い売り | ||
| 64.51 USDT | −2.48% | 78.15 M | +67.68% | 66.45 USDT | 62.59 USDT | 558.2 K | 強い売り | ||
| 64.51 USDT | −2.48% | 78.07 M | +67.58% | 66.45 USDT | 62.59 USDT | 556.15 K | 強い売り | ||
| 64.52 USDT | −2.52% | 75.77 M | +37.00% | 66.44 USDT | 62.87 USDT | 523.75 K | 強い売り | ||
| 64.40 USD | −2.51% | 75.38 M | +162.06% | 66.32 USD | 62.59 USD | 586.06 K | 強い売り | ||
| 64.54 USDT | −2.54% | 45.58 M | +96.11% | 66.47 USDT | 62.71 USDT | 391.23 K | 強い売り | ||
| 64.49 USDT | −2.52% | 40.29 M | +121.06% | 66.41 USDT | 62.67 USDT | 339.22 K | 強い売り | ||
| 64.60 USDT | −2.53% | 34.4 M | +5.44% | 66.56 USDT | 62.75 USDT | 273.51 K | 強い売り | ||
| 64.51 USDT | −2.51% | 33.43 M | +53.91% | 66.44 USDT | 62.72 USDT | 226.56 K | 強い売り | ||
| 64.52 USDT | −2.49% | 20.99 M | +77.91% | 66.44 USDT | 62.67 USDT | 150.62 K | 強い売り | ||
| 64.53 USDT | −2.55% | 20.74 M | +80.31% | 66.46 USDT | 62.88 USDT | 166.28 K | 強い売り | ||
| 64.53 USDT | −1.44% | 20.02 M | +30.60% | 66.73 USDT | 62.73 USDT | 232.61 K | 強い売り | ||
| 64.52 USDT | −2.49% | 19.48 M | +82.68% | 66.44 USDT | 62.69 USDT | 142.48 K | 強い売り | ||
| 64.45 USD | −2.56% | 19.24 M | +88.36% | 66.37 USD | 62.92 USD | 134.23 K | 強い売り | ||
| 64.45 USDC | −2.53% | 19.09 M | +86.96% | 66.37 USDC | 62.92 USDC | 134.23 K | 強い売り | ||
| 64.55 USDT | −2.54% | 15.65 M | +15.80% | 66.51 USDT | 62.84 USDT | 85.88 K | 強い売り | ||
| 64.55 USDT | −2.52% | 15.57 M | +156.79% | 66.47 USDT | 62.78 USDT | 118.37 K | 強い売り | ||
| 64.55 USDT | −2.51% | 14.99 M | +88.21% | 66.48 USDT | 62.66 USDT | 114 K | 強い売り | ||
| 64.41 USDC | −2.51% | 14.97 M | +63.25% | 66.35 USDC | 62.50 USDC | 107.39 K | 強い売り | ||
| 64.578 USDT | −2.49% | 12.1 M | +62.96% | 66.477 USDT | 63.082 USDT | 116.09 K | 強い売り | ||
| 64.52 USDT | −2.48% | 10.78 M | +27.60% | 66.44 USDT | 62.67 USDT | 76 K | 強い売り | ||
| 64.51 USDT | −2.51% | 8.82 M | +40.32% | 66.43 USDT | 62.66 USDT | 4.04 M | 強い売り | ||
| 64.53 USDT | −2.57% | 8.67 M | +31.28% | 66.45 USDT | 62.75 USDT | 63.7 K | 強い売り | ||
| 64.37 USD | −2.54% | 7.8 M | +209.61% | 66.30 USD | 62.44 USD | 4.43 M | 強い売り | ||
| 64.46 USDC | −2.53% | 7.72 M | +126.42% | 66.37 USDC | 62.67 USDC | 69.08 K | 強い売り | ||
| 36.80 XRP | +1.29% | 7.11 M | +68.67% | 37.14 XRP | 36.02 XRP | 82.39 K | 中立 | ||
| 64.51 USDC | −2.48% | 6.81 M | +1.18% | 66.43 USDC | 62.65 USDC | 51.49 K | 強い売り | ||
| 64.49 USDT | −2.55% | 6.41 M | +5.07% | 66.44 USDT | 62.53 USDT | 51.09 K | 強い売り | ||
| 64.54 USDT | −2.51% | 6.39 M | +98.35% | 66.47 USDT | 62.64 USDT | 51.23 K | 強い売り | ||
| 64.52 USDT | −2.49% | 6.13 M | +70.76% | 66.43 USDT | 62.94 USDT | 39.57 K | 強い売り | ||
| 64.56 USDT | −2.49% | 5.9 M | +114.50% | 66.46 USDT | 62.78 USDT | 49.68 K | 強い売り | ||
| 64.43 USDC | −2.53% | 5.72 M | +156.84% | 66.34 USDC | 62.57 USDC | 50.57 K | 強い売り | ||
| 64.53 USDT | −1.38% | 5.47 M | +554.01% | 66.72 USDT | 62.85 USDT | 65.8 K | 強い売り | ||
| 64.56 USDT | −1.34% | 4.93 M | +47.31% | 66.54 USDT | 62.98 USDT | 60.5 K | 強い売り | ||
| 64.44 USD | −2.51% | 4.74 M | +55.57% | 66.37 USD | 62.77 USD | 27.97 K | 強い売り | ||
| 0.0007788 BTC | −0.35% | 4.29 M | +90.28% | 0.0007950 BTC | 0.0007681 BTC | 33.15 K | 売り | ||
| 64.53 USDT | −2.52% | 3.98 M | +61.52% | 66.47 USDT | 63.10 USDT | 33.12 K | 強い売り | ||
| 64.55 USDT | −2.55% | 3.94 M | +86.65% | 66.45 USDT | 62.78 USDT | 30.18 K | 強い売り | ||
| 64.47 USDC | −2.50% | 3.62 M | +67.91% | 66.38 USDC | 62.82 USDC | 27.44 K | 強い売り | ||
| 64.56 USDT | −2.52% | 3.18 M | +95.41% | 66.47 USDT | 62.75 USDT | 26.18 K | 強い売り | ||
| 64.52 USDT | −2.55% | 2.75 M | +103.14% | 66.45 USDT | 62.00 USDT | 21.46 K | 強い売り | ||
| 64.54 USDT | −2.48% | 2.63 M | −1.70% | 66.42 USDT | 62.92 USDT | 18.97 K | 強い売り | ||
| 64.41 USD | −2.60% | 2.59 M | +75.39% | 66.31 USD | 62.55 USD | 16.37 K | 強い売り | ||
| 64.551 USDT | −2.50% | 2.48 M | +84.75% | 66.429 USDT | 62.756 USDT | 20.68 K | 強い売り | ||
| 64.51 USDT | −2.51% | 2.48 M | +72.17% | 66.43 USDT | 62.72 USDT | 19.04 K | 強い売り | ||
| 64.35 USDC | −2.40% | 2.31 M | +131.08% | 66.39 USDC | 62.83 USDC | 19.24 K | 強い売り | ||
| 54.014 EUR | −2.24% | 2.16 M | +38.87% | 55.634 EUR | 52.560 EUR | 13.81 K | 強い売り | ||
| 54.00 EUR | −2.30% | 2.14 M | +21.64% | 55.60 EUR | 52.62 EUR | 11.05 K | 強い売り | ||
| 0.00077951 BTC | +1.17% | 2.03 M | +12.19% | 0.00079600 BTC | 0.00076849 BTC | 25.66 K | 売り | ||
| 64.52 USDT | −2.57% | 1.83 M | +30.79% | 66.46 USDT | 62.81 USDT | 13.61 K | 強い売り | ||
| 64.43 USDC | +0.31% | 1.71 M | +110.53% | 64.43 USDC | 63.72 USDC | 460 | 売り | ||
| 64.34 USD | −2.62% | 1.68 M | +339.09% | 66.32 USD | 62.56 USD | 788.89 K | 強い売り | ||
| 64.08 USDC | −3.01% | 1.63 M | +251.37% | 66.25 USDC | 62.64 USDC | 18.71 K | 強い売り | ||
| 64.40 USDC | −2.53% | 1.62 M | +56.82% | 66.36 USDC | 62.54 USDC | 12.13 K | 強い売り | ||
| 64.394 USD | −2.63% | 1.59 M | +115.47% | 66.344 USD | 62.698 USD | 14.16 K | 強い売り | ||
| 0.000780 BTC | −0.26% | 1.55 M | +96.37% | 0.000796 BTC | 0.000769 BTC | 12.52 K | 売り | ||
| 64.346941 USD | −2.74% | 1.48 M | +89.78% | 66.346711 USD | 62.744673 USD | 12.52 K | 強い売り | ||
| 54.02 EUR | −2.28% | 1.24 M | −2.46% | 55.64 EUR | 52.60 EUR | 6 K | 強い売り | ||
| 54.00 EUR | −2.32% | 1.08 M | −3.17% | 55.61 EUR | 52.60 EUR | 6.43 K | 売り | ||
| 64.47000000 USDT | −2.64% | 1.03 M | +9.56% | 66.40400000 USDT | 62.79800000 USDT | 6.91 K | 強い売り | ||
| 64.47 USDC | −1.36% | 949.76 K | +63.58% | 66.64 USDC | 62.64 USDC | 12.12 K | 強い売り | ||
| 64.568 USD | −2.49% | 855.31 K | +0.75% | 66.465 USD | 62.720 USD | 3.68 K | 強い売り | ||
| 64.54 USDT | −2.55% | 811.25 K | +44.74% | 66.47 USDT | 63.11 USDT | 6.69 K | 強い売り | ||
| 64.33 USD | −2.59% | 803.47 K | +125.42% | 66.22 USD | 62.59 USD | 3.87 K | 強い売り | ||
| 2,780 TRY | −3.34% | 779.75 K | +180.42% | 2,886 TRY | 2,733 TRY | 7.52 K | 強い売り | ||
| 53.91 EUR | −2.44% | 773.08 K | +294.79% | 55.72 EUR | 52.34 EUR | 5.84 K | 強い売り | ||
| 0.000780 BTC | −0.13% | 770.53 K | +210.72% | 0.000796 BTC | 0.000769 BTC | 8.7 K | 売り | ||
| 64.41 USDC | −2.57% | 770.1 K | +245.83% | 66.30 USDC | 62.64 USDC | 5.73 K | 強い売り | ||
| 0.002102 USDT | −12.38% | 678.18 K | +90.05% | 0.002435 USDT | 0.001874 USDT | 170.53 M | 売り | ||
| 64.42 USDC | −2.48% | 617.05 K | +337.43% | 66.34 USDC | 62.63 USDC | 4.39 K | 強い売り | ||
| 54.02 EUR | −2.23% | 586.06 K | +114.54% | 55.64 EUR | 52.58 EUR | 4.66 K | 強い売り | ||
| 64.46 USDC | −1.39% | 578.85 K | +398.85% | 66.63 USDC | 62.68 USDC | 7.06 K | 強い売り | ||
| 2,802 TRY | −2.54% | 494.74 K | +43.90% | 2,884 TRY | 2,731 TRY | 3.68 K | 強い売り | ||
| 2,767.24 UAH | −2.57% | 487.21 K | +33.91% | 2,850.34 UAH | 2,697.51 UAH | 2.94 K | 強い売り | ||
| 64.46 USDC | −2.54% | 464.99 K | +85.39% | 66.39 USDC | 62.72 USDC | 3.95 K | 売り | ||
| 46.83552 GBP | −2.23% | 434.72 K | +38.71% | 48.43880 GBP | 45.81948 GBP | 2.86 K | 強い売り | ||
| 0.02354 ETH | +0.38% | 418.16 K | +179.90% | 0.02381 ETH | 0.02331 ETH | 3.01 K | 売り | ||
| 0.02354500 ETH | +1.55% | 394.94 K | +116.39% | 0.02379999 ETH | 0.02313499 ETH | 4.04 K | 売り | ||
| 64.42 USDC | −2.56% | 372.75 K | +363.42% | 66.32 USDC | 62.65 USDC | 3.52 K | 強い売り | ||
| 64.50800000 USDT | −2.62% | 366.98 K | −22.49% | 66.41900000 USDT | 63.00000000 USDT | 2.47 K | 強い売り | ||
| 0.26780 USDT | +13.82% | 358.24 K | +58.12% | 0.29268 USDT | 0.23026 USDT | 747.51 K | 買い | ||
| 64.25 USDC | −2.52% | 302.61 K | +538.48% | 66.25 USDC | 62.33 USDC | 2.98 K | 強い売り | ||
| 64.50382 USDT | −2.60% | 298.01 K | −8.10% | 66.39655 USDT | 62.83552 USDT | 2.53 K | 強い売り | ||
| 64.485 USDC | −2.03% | 278.76 K | +82.94% | 66.208 USDC | 62.772 USDC | 1.07 K | 強い売り | ||
| 64.40 USD | −2.56% | 249.34 K | +519.23% | 66.28 USD | 62.67 USD | 2.66 K | 強い売り | ||
| 64.26 USDT | −3.25% | 243.2 K | +20.87% | 66.59 USDT | 63.07 USDT | 1.71 K | 強い売り | ||
| 0.00077849 BTC | −0.54% | 242.94 K | +431.09% | 0.00079041 BTC | 0.00077048 BTC | 1.18 K | 売り | ||
| 0.00863 USDT | −7.33% | 229.84 K | +206.98% | 0.00940 USDT | 0.00806 USDT | 14.07 M | 強い売り | ||
| 0.000778 BTC | −0.38% | 210.92 K | −22.30% | 0.000795 BTC | 0.000769 BTC | 301 | 売り | ||
| 0.52978 USDT | +8.08% | 200.67 K | +270.82% | 0.56174 USDT | 0.48581 USDT | 218.35 K | 買い | ||
| 0.000779 BTC | −0.38% | 182.83 K | +125.53% | 0.000792 BTC | 0.000770 BTC | 1.4 K | 売り | ||
| 64.420000 USD | −2.59% | 173.3 K | +1.55% | 66.360000 USD | 63.040000 USD | 888 | 強い売り | ||
| 64.42 USD | −2.59% | 173.3 K | +1.55% | 66.36 USD | 63.04 USD | 888 | 強い売り | ||
| 64.420000 USDC | −2.59% | 173.24 K | +1.56% | 66.360000 USDC | 63.040000 USDC | 888 | 強い売り | ||
| 0.000780 BTC | −0.26% | 158.97 K | −45.48% | 0.000795 BTC | 0.000770 BTC | 1.35 K | 売り | ||
| 64.50 USDC | −2.42% | 143.77 K | +94.85% | 66.31 USDC | 62.86 USDC | 1.23 K | 強い売り | ||
| 53.96 EUR | −2.03% | 137.29 K | +287.75% | 55.55 EUR | 52.92 EUR | 1.93 K | 強い売り | ||
| 64.468 USDC | −0.01% | 116.71 K | +227.84% | 64.495 USDC | 63.182 USDC | 138 | 売り | ||
| 46.76 GBP | −2.36% | 106.52 K | −11.48% | 48.14 GBP | 45.85 GBP | 828 | 強い売り |