シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.80 USDT | −0.40% | 280.789 M | +17.70% | 80.39 USDT | 79.48 USDT | 100.335 K | 売り |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.83 USDT | −0.42% | 55.196 M | +11.91% | 80.43 USDT | 79.53 USDT | 19.299 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 79.79 USDT | +3.37% | 24.186 M | +22.93% | 80.88 USDT | 76.91 USDT | 132.9 K | 売り |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.74 USD | −0.39% | 19.272 M | +10.97% | 80.31 USD | 79.44 USD | 10.74 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.802 USDT | −0.41% | 15.312 M | +18.15% | 80.380 USDT | 79.476 USDT | 11.191 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.85 USDT | −0.41% | 10.671 M | +46.40% | 80.40 USDT | 79.50 USDT | 2.399 K | 売り |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001380 BTC | +0.44% | 5.059 M | +18.48% | 0.001385 BTC | 0.001370 BTC | 2.064 K | 買い |
LTCUSDLitecoin / US Dollar | BINANCE | 79.778418 USD | −0.42% | 4.827 M | +18.00% | 80.348084 USD | 79.523526 USD | 1.96 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 79.811 USDT | −0.47% | 4.6 M | +21.46% | 80.420 USDT | 79.535 USDT | 1.284 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 79.79 USDT | −0.44% | 3.815 M | +14.79% | 80.42 USDT | 79.53 USDT | 1.379 K | 売り |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.76 USDC | −0.39% | 3.641 M | −6.51% | 80.30 USDC | 79.45 USDC | 1.498 K | 売り |
LTCEURLitecoin / Euro | COINBASE | 74.44 EUR | −0.35% | 2.44 M | +10.16% | 74.96 EUR | 74.15 EUR | 915 | 売り |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.72 USD | −0.49% | 2.154 M | −26.43% | 80.29 USD | 79.46 USD | 653 | 売り |
LTCEURLitecoin / Euro | KRAKEN | 74.37 EUR | −0.44% | 1.402 M | −9.82% | 74.95 EUR | 74.19 EUR | 194 | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001378 BTC | +0.29% | 1.181 M | +16.34% | 0.001386 BTC | 0.001369 BTC | 425 | 買い |
LTCUSDTLitecoin / Tether | HITBTC | 79.8019 USDT | −0.45% | 1.024 M | +4.56% | 80.3947 USDT | 79.5519 USDT | 522 | 売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.70 USD | −0.42% | 856.312 K | −21.94% | 80.23 USD | 79.46 USD | 337 | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 74.32 EUR | −0.63% | 655.859 K | +56.15% | 74.74 EUR | 74.28 EUR | 83 | 売り |
LTCEURLitecoin / Euro | BITSTAMP | 74.38 EUR | −0.40% | 602.268 K | −10.07% | 74.95 EUR | 74.19 EUR | 295 | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001383 BTC | +0.66% | 592.829 K | +452.42% | 0.001385 BTC | 0.001371 BTC | 36 | 買い |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001379 BTC | +0.36% | 560.246 K | +0.80% | 0.001385 BTC | 0.001371 BTC | 418 | 買い |
LTCUSDTLITECOIN / TETHER | COINEX | 79.79 USDT | −0.45% | 555.338 K | +31.14% | 80.41 USDT | 79.53 USDT | 127 | 売り |
LTCUSDLitecoin / US Dollar | EXMO | 88.30 USD | +1.77% | 546.329 K | +0.22% | 88.34 USD | 86.88 USD | 314 | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 79.930 USD | −0.44% | 543.2 K | −17.78% | 80.530 USD | 79.702 USD | 17 | 売り |
LTCETHLitecoin / Ethereum | BINANCE | 0.02702 ETH | +0.19% | 511.737 K | −4.74% | 0.02710 ETH | 0.02693 ETH | 48 | 買い |
LTCGBPLitecoin / British Pound | COINBASE | 63.63 GBP | −0.39% | 377.915 K | −27.93% | 64.04 GBP | 63.44 GBP | 353 | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.730 USDT | −0.51% | 370.048 K | +92.03% | 80.300 USDT | 79.510 USDT | 35 | 売り |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3564.59 UAH | −0.54% | 351.842 K | +17.83% | 3589.04 UAH | 3555.41 UAH | 121 | 売り |
LTCEURLitecoin / Euro | EXMO | 74.96 EUR | +0.29% | 312.688 K | −3.20% | 75.25 EUR | 74.70 EUR | 180 | 売り |
LTCEURLitecoin / Euro | BINANCE | 74.68 EUR | −0.35% | 295.896 K | −3.64% | 75.00 EUR | 74.34 EUR | 140 | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00137900 BTC | +0.36% | 294.754 K | −38.53% | 0.00138260 BTC | 0.00137050 BTC | 83 | 買い |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.81928 USDT | −0.48% | 290.122 K | +2.38% | 80.30615 USDT | 79.58980 USDT | 14 | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.68 USDC | −0.54% | 289.411 K | −24.99% | 80.10 USDC | 79.51 USDC | 83 | 中立 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2609 TRY | −0.46% | 276.086 K | +17.29% | 2628 TRY | 2601 TRY | 26 | 売り |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.73 USD | −0.56% | 259.635 K | +2.48% | 80.33 USD | 79.50 USD | 53 | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 63.78415 GBP | −0.16% | 238.461 K | +20.22% | 63.99158 GBP | 63.57026 GBP | 42 | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.35 USD | −0.56% | 199.881 K | +27.78% | 80.89 USD | 80.31 USD | 49 | 売り |
LTCUSTLitecoin / UST | BITFINEX | 79.77800000 USDT | −0.49% | 152.426 K | +189.18% | 80.01300000 USDT | 79.77800000 USDT | 0 | 売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001384 BTC | +0.73% | 152.424 K | +25.32% | 0.001384 BTC | 0.001373 BTC | 93 | 買い |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.79 USDT | −0.49% | 138.538 K | +80.03% | 80.32 USDT | 79.44 USDT | 20 | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001381 BTC | +0.56% | 116.3 K | +321.80% | 0.001381 BTC | 0.001372 BTC | 11 | 買い |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013793 BTC | +0.43% | 100.865 K | +82.46% | 0.0013835 BTC | 0.0013712 BTC | 16 | 買い |
LTCUSDLitecoin / US Dollar | HITBTC | 79.7424479 USD | −0.47% | 95.001 K | +85.72% | 80.3505283 USD | 79.5495750 USD | 16 | 売り |
LTCBRLLitecoin / BRL | BINANCE | 416.7 BRL | −0.48% | 88.224 K | +8.91% | 419.5 BRL | 416.0 BRL | 31 | 売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001376 BTC | +1.25% | 84.762 K | −42.15% | 0.001381 BTC | 0.001350 BTC | 472 | 買い |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001398 BTC | +1.97% | 81.245 K | +1254.86% | 0.001398 BTC | 0.001367 BTC | 7 | 買い |
LTCBTCLitecoin / BTC | MEXC | 0.001379 BTC | +0.58% | 80.955 K | +55.05% | 0.001386 BTC | 0.001369 BTC | 22 | 買い |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1427 BNB | +0.07% | 69.626 K | +15.38% | 0.1429 BNB | 0.1427 BNB | 12 | 中立 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2612 TRY | +0.19% | 57.537 K | −62.85% | 2620 TRY | 2601 TRY | 12 | 売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.66 GBP | −0.41% | 54.871 K | +76.87% | 63.66 GBP | 63.66 GBP | 2 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00138154 BTC | +0.56% | 45.628 K | +13.24% | 0.00138456 BTC | 0.00137145 BTC | 9 | 買い |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02705 ETH | +0.22% | 43.389 K | −86.40% | 0.02705 ETH | 0.02693 ETH | 1 | 買い |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027003 ETH | +0.14% | 41.836 K | +123.22% | 0.027090 ETH | 0.026932 ETH | 6 | 買い |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.73 USDC | −0.52% | 38.156 K | +4.74% | 80.25 USDC | 79.71 USDC | 2 | 売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00138000 BTC | +0.46% | 38.066 K | −9.43% | 0.00138104 BTC | 0.00136652 BTC | 15 | 買い |
LTCUSDCLitecoin / USDC | MEXC | 79.525 USDC | −0.40% | 32.801 K | −34.25% | 80.119 USDC | 79.451 USDC | 15 | 売り |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.25 AUD | −0.66% | 27.675 K | +91.90% | 123.11 AUD | 122.20 AUD | 17 | 売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001379 BTC | +0.22% | 20.854 K | +60.06% | 0.001379 BTC | 0.001379 BTC | 0 | 買い |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.696464 USD | −0.64% | 19.251 K | +60.94% | 79.696464 USD | 79.696464 USD | 0 | 売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.62 USDC | −0.56% | 9.317 K | −41.29% | 80.37 USDC | 79.30 USDC | 5 | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00137 BTC | +4.40% | 4.825 K | −66.87% | 0.00138 BTC | 0.00131 BTC | 59 | 買い |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.22 USDC | +0.27% | 2.17 K | −31.07% | 81.22 USDC | 75.39 USDC | 28 | 売り |
LTCETHLitecoin / Ethereum | GEMINI | 0.02660 ETH | +1.60% | 697 | −27.03% | 0.02716 ETH | 0.02619 ETH | 9 | 中立 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12420 JPY | −0.17% | 522 | +19.35% | 12480 JPY | 12420 JPY | 0 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.027064 ETH | +0.56% | 287 | −7.85% | 0.027064 ETH | 0.026973 ETH | 2 | 買い |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.125 USDC | +0.40% | 86 | −7.18% | 80.714 USDC | 74.634 USDC | 1 | 売り |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 買い |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | +1.38% | 0 | +3532.06% | 346.00 HIT | 341.28 HIT | 0 | 売り |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.30 TUSD | +0.37% | 0 | — | 80.75 TUSD | 75.02 TUSD | 134 | 売り |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買い |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.440 AUDT | −0.02% | 0 | — | 123.270 AUDT | 121.340 AUDT | 147 | 売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.88 FDUSD | −0.49% | 0 | — | 80.50 FDUSD | 79.63 FDUSD | 61 | 売り |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.320000 GUSD | +0.24% | 0 | — | 80.750000 GUSD | 74.620000 GUSD | 1.137 K | 売り |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.380 KCS | −0.71% | 0 | — | 8.454 KCS | 8.380 KCS | 2 | 売り |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 買い |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | 売り |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.80 USDT | −0.41% | — | — | 80.39 USDT | 79.49 USDT | 26.334 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.82 USDT | −0.44% | — | — | 80.43 USDT | 79.54 USDT | 10.109 K | 売り |