シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.02 USDT | +3.94% | 261.672 M | −24.64% | 87.49 USDT | 83.04 USDT | 2.108 M | 買い |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.10 USDT | +3.96% | 63.117 M | −27.08% | 87.53 USDT | 83.09 USDT | 522.232 K | 買い |
LTCUSDTLitecoin / Tether USD | HTX | 87.06 USDT | +4.00% | 23.156 M | −23.70% | 87.49 USDT | 83.10 USDT | 230.221 K | 買い |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.03 USD | +3.89% | 17.13 M | −11.66% | 87.48 USD | 83.07 USD | 142.407 K | 買い |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.968 USDT | +3.82% | 11.431 M | −10.56% | 87.236 USDT | 83.118 USDT | 78.744 K | 買い |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.05 USDC | +4.03% | 6.192 M | −25.66% | 87.45 USDC | 83.03 USDC | 50.254 K | 強い買い |
LTCUSDTLitecoin / Tether | KUCOIN | 87.032 USDT | +3.89% | 6.045 M | −4.82% | 87.523 USDT | 83.119 USDT | 46.447 K | 買い |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001360 BTC | +4.70% | 5.403 M | −33.71% | 0.001364 BTC | 0.001295 BTC | 47.906 K | 買い |
LTCUSDLitecoin / US Dollar | BINANCE | 87.006591 USD | +3.83% | 5.37 M | −32.90% | 87.523256 USD | 83.145127 USD | 47.864 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 87.09 USDT | +3.95% | 4.551 M | −45.42% | 87.50 USDT | 83.09 USDT | 32.555 K | 買い |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.12 USDT | +4.02% | 4.061 M | −32.61% | 87.53 USDT | 83.10 USDT | 30.407 K | 買い |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.98 USD | +3.83% | 2.844 M | +8.42% | 87.43 USD | 83.12 USD | 22.134 K | 買い |
LTCEURLitecoin / Euro | KRAKEN | 81.28 EUR | +4.07% | 1.606 M | +9.81% | 81.61 EUR | 77.51 EUR | 10.903 K | 買い |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.10 USD | +3.98% | 1.4 M | +37.57% | 87.46 USD | 83.14 USD | 11.645 K | 買い |
LTCEURLitecoin / Euro | COINBASE | 81.21 EUR | +3.96% | 1.331 M | −10.00% | 81.67 EUR | 77.50 EUR | 10.149 K | 買い |
LTCUSDTLitecoin / Tether | HITBTC | 87.0174 USDT | +3.86% | 1.301 M | −18.50% | 87.4956 USDT | 83.1129 USDT | 9.965 K | 買い |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001359 BTC | +4.54% | 882.375 K | −9.40% | 0.001363 BTC | 0.001295 BTC | 7.905 K | 買い |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136060 BTC | +4.74% | 777.741 K | +77.36% | 0.00136115 BTC | 0.00129534 BTC | 6.673 K | 買い |
LTCETHLitecoin / Ethereum | BINANCE | 0.02783 ETH | +4.82% | 625.127 K | +15.54% | 0.02794 ETH | 0.02650 ETH | 4.681 K | 買い |
LTCEURLitecoin / Euro | BITSTAMP | 81.17 EUR | +3.90% | 613.89 K | +20.31% | 81.60 EUR | 77.55 EUR | 4.409 K | 買い |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001361 BTC | +4.61% | 590.007 K | −28.86% | 0.001363 BTC | 0.001294 BTC | 3.933 K | 買い |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.88183 USDT | +3.57% | 555.698 K | +30.21% | 87.40000 USDT | 83.22430 USDT | 2.966 K | 買い |
LTCUSDLitecoin / US Dollar | EXMO | 93.91 USD | +4.59% | 542.918 K | +3.63% | 94.60 USD | 88.82 USD | 3.442 K | 強い買い |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001357 BTC | +4.46% | 496.609 K | +45.98% | 0.001360 BTC | 0.001298 BTC | 1.041 K | 買い |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 87.00 USD | +3.91% | 490.754 K | +74.41% | 87.47 USD | 83.13 USD | 3.538 K | 買い |
LTCUSDTLITECOIN / TETHER | COINEX | 87.03 USDT | +3.89% | 479.016 K | −31.14% | 87.50 USDT | 83.09 USDT | 3.325 K | 買い |
LTCUSDLitecoin / Dollar | BITFINEX | 87.101 USD | +3.90% | 471.049 K | +13.91% | 87.518 USD | 83.220 USD | 4.438 K | 買い |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.950 USDT | +3.93% | 449.573 K | +97.59% | 87.440 USDT | 82.930 USDT | 3.088 K | 買い |
LTCEURLitecoin / Euro | WHITEBIT | 81.29 EUR | +3.50% | 372.502 K | −43.47% | 81.62 EUR | 77.85 EUR | 2.579 K | 買い |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2841 TRY | +3.69% | 351.261 K | +51.21% | 2853 TRY | 2715 TRY | 2.289 K | 買い |
LTCEURLitecoin / Euro | EXMO | 81.41 EUR | +3.79% | 332.458 K | +1.11% | 81.96 EUR | 77.94 EUR | 2.166 K | 買い |
LTCEURLitecoin / Euro | BINANCE | 81.33 EUR | +3.99% | 323.035 K | −20.57% | 81.68 EUR | 77.60 EUR | 2.199 K | 買い |
LTCGBPLitecoin / British Pound | COINBASE | 69.53 GBP | +3.82% | 305.043 K | −20.63% | 69.82 GBP | 66.49 GBP | 1.981 K | 買い |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3879.59 UAH | +3.79% | 251.397 K | −28.20% | 3889.59 UAH | 3715.87 UAH | 1.587 K | 買い |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.66 USDC | +3.45% | 231.161 K | +63.49% | 87.50 USDC | 83.30 USDC | 2.156 K | 買い |
LTCGBPLitecoin / British Pound | KRAKEN | 69.55216 GBP | +3.92% | 214.179 K | +34.67% | 69.85882 GBP | 66.43876 GBP | 1.338 K | 買い |
LTCUSTLitecoin / UST | BITFINEX | 87.00900000 USDT | +3.74% | 203.668 K | +83.50% | 87.42200000 USDT | 83.20000000 USDT | 1.749 K | 買い |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2849 TRY | +3.83% | 197.819 K | −23.18% | 2861 TRY | 2723 TRY | 1.456 K | 中立 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.22 USD | +3.27% | 163.142 K | −20.88% | 87.97 USD | 83.70 USD | 1.399 K | 買い |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001357 BTC | +4.38% | 130.097 K | +163.26% | 0.001363 BTC | 0.001296 BTC | 1.184 K | 買い |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1450 BNB | +6.30% | 120.777 K | +27.08% | 0.1453 BNB | 0.1365 BNB | 1.085 K | 売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001358 BTC | +3.98% | 115.619 K | −41.03% | 0.001361 BTC | 0.001295 BTC | 1.297 K | 買い |
LTCBRLLitecoin / BRL | BINANCE | 448.6 BRL | +2.96% | 98.734 K | −30.32% | 452.1 BRL | 431.9 BRL | 612 | 買い |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.92 USDT | +3.53% | 97.728 K | −27.03% | 87.41 USDT | 83.17 USDT | 890 | 買い |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001354 BTC | +4.30% | 96.304 K | +27.23% | 0.001362 BTC | 0.001302 BTC | 1.007 K | 買い |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02786 ETH | +4.82% | 75.817 K | +38.89% | 0.02786 ETH | 0.02655 ETH | 179 | 買い |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013605 BTC | +4.76% | 73.45 K | +119.87% | 0.0013622 BTC | 0.0012944 BTC | 624 | 買い |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.45 GBP | +3.58% | 72.949 K | +315.52% | 70.98 GBP | 66.88 GBP | 156 | 買い |
LTCUSDLitecoin / US Dollar | HITBTC | 86.9852033 USD | +3.80% | 71.104 K | +120.58% | 87.3723924 USD | 83.1180321 USD | 608 | 買い |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00135894 BTC | +4.59% | 68.779 K | +17.66% | 0.00136427 BTC | 0.00128592 BTC | 598 | 買い |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027730 ETH | +4.41% | 59.392 K | +169.28% | 0.027949 ETH | 0.026546 ETH | 425 | 買い |
LTCBTCLitecoin / BTC | MEXC | 0.001361 BTC | +4.61% | 55.383 K | −22.63% | 0.001364 BTC | 0.001294 BTC | 313 | 買い |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00135719 BTC | +4.27% | 51.545 K | +40.37% | 0.00136568 BTC | 0.00129930 BTC | 158 | 買い |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.03 AUD | +3.28% | 42.818 K | +94.83% | 133.90 AUD | 128.18 AUD | 471 | 中立 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.96 USDC | +3.75% | 33.97 K | −35.55% | 87.53 USDC | 83.20 USDC | 317 | 買い |
LTCUSDCLitecoin / USDC | MEXC | 86.782 USDC | +3.78% | 32.757 K | −20.12% | 87.393 USDC | 83.236 USDC | 215 | 買い |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | +4.65% | 15.638 K | −16.73% | 0.00136 BTC | 0.00130 BTC | 174 | 買い |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001359 BTC | +4.94% | 13.639 K | −31.98% | 0.001359 BTC | 0.001303 BTC | 72 | 買い |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.162509 USD | +4.17% | 11.207 K | −38.39% | 87.162509 USD | 83.340857 USD | 72 | 買い |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.73 USDC | +3.36% | 10.598 K | +34.52% | 87.48 USDC | 83.07 USDC | 85 | 買い |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13674 JPY | +3.77% | 10.001 K | +3355.32% | 13674 JPY | 13058 JPY | 115 | 買い |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001362 BTC | +4.77% | 7.73 K | −59.84% | 0.001362 BTC | 0.001297 BTC | 39 | 買い |
LTCETHLitecoin / Ethereum | GEMINI | 0.02783 ETH | +4.82% | 4.517 K | +341.12% | 0.02797 ETH | 0.02636 ETH | 52 | 買い |
LTCETHLitecoin / Ethereum | HITBTC | 0.027802 ETH | +3.78% | 542 | −49.70% | 0.027913 ETH | 0.026684 ETH | 5 | 買い |
LTCUSDCLitecoin / USD Coin | HITBTC | 87.015 USDC | +3.90% | 337 | −56.01% | 87.145 USDC | 83.225 USDC | 4 | 買い |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.19 USDC | +0.01% | 17 | −97.94% | 86.19 USDC | 83.43 USDC | 0 | 中立 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 売り |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 買い |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | 中立 |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | 強い売り |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.580000 GUSD | +2.09% | 0 | — | 85.580000 GUSD | 84.530000 GUSD | 13 | 中立 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.560 AUDT | +3.92% | 0 | — | 133.900 AUDT | 126.860 AUDT | 4.687 K | 買い |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | 売り |
LTCTUSDLitecoin / TrueUSD | BINANCE | 86.73 TUSD | +3.09% | 0 | — | 87.35 TUSD | 83.61 TUSD | 245 | 買い |
LTCUSDDLitecoin / USDD | POLONIEX | 88.42 USDD | +3.67% | 0 | — | 88.42 USDD | 85.23 USDD | 45 | 買い |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.03 FDUSD | +3.93% | 0 | — | 87.46 FDUSD | 83.01 FDUSD | 10.696 K | 買い |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買い |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.511 KCS | +3.44% | 0 | — | 8.586 KCS | 8.176 KCS | 42 | 売り |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.01 USDT | +3.90% | — | — | 87.49 USDT | 83.06 USDT | 297.74 K | 買い |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.07 USDT | +3.91% | — | — | 87.51 USDT | 83.08 USDT | 237.383 K | 買い |