シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.80 | +0.81% | 352.303 M | +10.16% | 82.52 | 78.58 | 3.982 M | 売り |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.85 | +0.82% | 72.317 M | +42.84% | 82.53 | 78.64 | 832.528 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 80.84 | −0.97% | 32.655 M | +38.60% | 81.75 | 79.63 | 62.96 K | 売り |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.92 | +0.92% | 16.764 M | +19.16% | 82.54 | 78.66 | 175.57 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.863 | +0.87% | 14.916 M | +17.07% | 82.476 | 78.628 | 157.327 K | 売り |
LTCUSDLitecoin / US Dollar | BINANCE | 80.897291 | +0.82% | 6.247 M | +38.28% | 82.632950 | 78.695022 | 70.686 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 80.846 | +0.82% | 6.211 M | +66.92% | 82.524 | 78.631 | 71.595 K | 売り |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001273 | −2.68% | 6.158 M | +33.29% | 0.001339 | 0.001269 | 70.69 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 80.86 | +0.85% | 6.134 M | +34.43% | 82.52 | 78.64 | 75.035 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.81 | +0.82% | 5.699 M | +3.79% | 82.47 | 78.64 | 65.39 K | 売り |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.85 | +0.86% | 3.909 M | +27.97% | 82.50 | 78.65 | 45.1 K | — |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.93 | +0.96% | 3.856 M | +119.48% | 82.52 | 78.70 | 45.185 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 80.8720 | +0.86% | 1.72 M | +74.93% | 82.5181 | 78.6960 | 19.458 K | 売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.92 | +0.91% | 1.651 M | −4.80% | 82.51 | 78.69 | 18.077 K | 売り |
LTCEURLitecoin / Euro | KRAKEN | 76.11 | +1.17% | 1.446 M | +22.06% | 77.32 | 73.74 | 16.502 K | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127280 | −2.74% | 1.069 M | +6.41% | 0.00133780 | 0.00126976 | 10.613 K | 売り |
LTCEURLitecoin / Euro | COINBASE | 76.17 | +1.25% | 1.033 M | −33.96% | 77.41 | 73.70 | 11.474 K | 売り |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001274 | −2.60% | 965.457 K | +71.40% | 0.001383 | 0.001270 | 11.353 K | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001273 | −2.60% | 885.958 K | −4.47% | 0.001336 | 0.001269 | 10.132 K | 売り |
LTCUSDLitecoin / Dollar | BITFINEX | 80.785 | +0.62% | 801.081 K | +24.51% | 82.589 | 78.790 | 9.493 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.86339 | +0.79% | 789.701 K | +202.23% | 82.38796 | 78.74000 | 9.778 K | 売り |
LTCETHLitecoin / Ethereum | BINANCE | 0.02640 | −1.79% | 670.149 K | +93.36% | 0.02744 | 0.02628 | 7.899 K | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 76.24 | +0.93% | 615.568 K | +20.86% | 77.69 | 74.19 | 6.772 K | 売り |
LTCEURLitecoin / Euro | BITSTAMP | 76.07 | +1.12% | 566.4 K | +24.02% | 77.28 | 73.78 | 6.583 K | 売り |
LTCUSDLitecoin / US Dollar | EXMO | 86.25 | +1.38% | 511.194 K | −0.60% | 89.29 | 84.33 | 5.118 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 80.83 | +0.81% | 502.243 K | +22.73% | 82.53 | 78.65 | 5.82 K | 売り |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3678.28 | +0.77% | 381.95 K | +1.90% | 3751.76 | 3579.77 | 3.759 K | 売り |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2648 | +0.65% | 334.071 K | +18.08% | 2700 | 2581 | 3.41 K | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.94 | +0.95% | 334.061 K | +155.93% | 82.49 | 78.69 | 3.563 K | 買い |
LTCEURLitecoin / Euro | EXMO | 76.39 | +0.99% | 319.015 K | +0.81% | 77.77 | 73.95 | 3.405 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.850 | +0.65% | 305.068 K | +11.08% | 82.550 | 78.500 | 3.155 K | 売り |
LTCGBPLitecoin / British Pound | COINBASE | 65.12 | +1.01% | 271.37 K | −11.15% | 66.15 | 63.26 | 2.972 K | 売り |
LTCEURLitecoin / Euro | BINANCE | 76.10 | +1.09% | 259.655 K | −2.15% | 77.36 | 73.78 | 2.75 K | 売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2648 | +0.23% | 253.847 K | +1.73% | 2715 | 2584 | 2.878 K | 売り |
LTCUSTLitecoin / UST | BITFINEX | 80.87000000 | +0.80% | 241.884 K | +67.58% | 82.49000000 | 78.86000000 | 2.801 K | 売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001271 | −0.86% | 208.953 K | +284.73% | 0.001286 | 0.001271 | 167 | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 65.19061 | +1.15% | 207.673 K | +69.42% | 66.15537 | 63.22753 | 1.993 K | 売り |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.96 | +0.99% | 192.723 K | −64.95% | 82.50 | 78.71 | 2.032 K | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.26 | +0.59% | 185.535 K | +8.19% | 83.01 | 79.29 | 2.083 K | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001273 | −2.75% | 175.4 K | −48.00% | 0.001337 | 0.001271 | 1.977 K | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001273 | −2.69% | 145.023 K | +188.79% | 0.001337 | 0.001270 | 1.7 K | 売り |
LTCBRLLitecoin / BRL | BINANCE | 427.2 | +0.97% | 132.916 K | +79.08% | 437.1 | 414.5 | 1.495 K | 売り |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02634 | −2.01% | 125.866 K | −1.52% | 0.02792 | 0.02632 | 1.487 K | 売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001272 | −2.83% | 86.846 K | +27.78% | 0.001337 | 0.001271 | 1.07 K | 売り |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1475 | −1.54% | 66.146 K | +63.83% | 0.1524 | 0.1436 | 807 | 売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.93 | +0.86% | 62.244 K | +296.07% | 82.47 | 78.73 | 733 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.88 | +0.81% | 51.066 K | −43.74% | 82.45 | 78.68 | 510 | 売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012734 | −2.70% | 49.216 K | +50.88% | 0.0013378 | 0.0012704 | 574 | 売り |
LTCUSDLitecoin / US Dollar | HITBTC | 80.7789369 | +0.69% | 48.671 K | +59.10% | 82.5208036 | 78.7701713 | 574 | 売り |
LTCBTCLitecoin / BTC | MEXC | 0.001273 | −2.75% | 48.392 K | −51.26% | 0.001336 | 0.001272 | 544 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 81.051 | +1.23% | 46.974 K | +4.35% | 82.391 | 78.916 | 366 | 売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127097 | −2.69% | 44.189 K | +54.96% | 0.00133900 | 0.00126683 | 528 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127202 | −2.65% | 41.285 K | +1.44% | 0.00133647 | 0.00126877 | 455 | 売り |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026290 | −2.34% | 39.167 K | −7.05% | 0.027430 | 0.026290 | 482 | 売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.11 | +1.04% | 32.922 K | −8.76% | 66.08 | 63.41 | 373 | 売り |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.37 | +0.40% | 24.495 K | −21.46% | 128.10 | 122.42 | 262 | 売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.553331 | +1.27% | 21.862 K | +99.54% | 82.377762 | 79.005222 | 256 | 売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001270 | −2.08% | 21.639 K | +77.53% | 0.001333 | 0.001270 | 256 | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 | −1.78% | 17.639 K | −69.26% | 0.00134 | 0.00127 | 212 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001270 | −2.68% | 10.207 K | +5.24% | 0.001340 | 0.001269 | 124 | 売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.11 | +1.21% | 8.126 K | −6.59% | 82.41 | 78.68 | 90 | 売り |
LTCETHLitecoin / Ethereum | GEMINI | 0.02600 | −2.88% | 2.635 K | +51.88% | 0.02755 | 0.02579 | 29 | 売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12449 | +0.26% | 1.662 K | +693.72% | 12740 | 12203 | 21 | 売り |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.665 | +0.66% | 1.195 K | +1683.30% | 82.275 | 79.166 | 14 | 売り |
LTCUSDCLitecoin / USD Coin | POLONIEX | 78.91 | −1.57% | 581 | −52.64% | 82.41 | 78.91 | 1 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.026389 | −1.85% | 298 | −16.08% | 0.027418 | 0.026336 | 4 | 売り |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 | +9.97% | 15 | 0.00% | 0.166600 | 0.155500 | 0 | 売り |
LTCEOSLitecoin / EOS | HITBTC | 107.9134 | +7.77% | 0 | 0.00% | 107.9134 | 107.9134 | 0 | 買い |
LTCDAILitecoin / Dai | HITBTC | 77.6978 | +1.96% | 0 | 0.00% | 77.6978 | 77.6978 | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.87 | −1.16% | 0 | +188.42% | 359.15 | 349.38 | 0 | 売り |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.0520 | −4.11% | 0 | — | 77.0520 | 77.0520 | 0 | 売り |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.590000 | +2.70% | 0 | — | 82.410000 | 79.370000 | 336 | 売り |
LTCUSDDLitecoin / USDD | POLONIEX | 83.44 | +2.00% | 0 | — | 83.44 | 80.63 | 1 | 売り |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 9.473 | −4.11% | 0 | — | 9.950 | 9.450 | 48 | 買い |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.47 | +0.37% | 0 | — | 82.40 | 78.93 | 316 | 売り |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.250 | +0.85% | 0 | — | 128.330 | 122.150 | 4.302 K | 売り |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 | −8.42% | 0 | — | 74.3071 | 69.8400 | 0 | 売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.90 | +0.76% | 0 | — | 82.59 | 78.70 | 8.267 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.83 | +0.82% | — | — | 82.54 | 78.66 | 390.517 K | 売り |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.83 | +0.84% | — | — | 82.52 | 78.60 | 501.016 K | 売り |