シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.31 USDT | +0.61% | 108.621 M | −27.68% | 82.98 USDT | 81.36 USDT | 1.177 M | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.34 USDT | +0.59% | 25.089 M | −30.02% | 83.01 USDT | 81.42 USDT | 271.696 K | 中立 |
LTCUSDTLitecoin / Tether USD | HTX | 82.31 USDT | −0.01% | 12.456 M | +11.20% | 82.53 USDT | 81.79 USDT | 29.919 K | 中立 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.369 USDT | +0.65% | 10.481 M | −15.09% | 82.974 USDT | 81.560 USDT | 114.015 K | 中立 |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.35 USD | +0.54% | 8.458 M | −17.02% | 82.99 USD | 81.55 USD | 89.883 K | 中立 |
LTCUSDLitecoin / US Dollar | BINANCE | 82.342997 USD | +0.54% | 3.304 M | +3.94% | 83.059518 USD | 81.554428 USD | 34.335 K | 売り |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001285 BTC | −1.23% | 3.262 M | +5.30% | 0.001311 BTC | 0.001283 BTC | 34.397 K | 強い売り |
LTCUSDTLitecoin / Tether | KUCOIN | 82.339 USDT | +0.58% | 2.402 M | −14.45% | 83.000 USDT | 81.476 USDT | 26.47 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.35 USDT | +0.65% | 2.2 M | −35.81% | 82.99 USDT | 81.56 USDT | 24.104 K | 中立 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.30 USDC | +0.53% | 1.593 M | −11.91% | 82.97 USDC | 81.47 USDC | 17.326 K | 中立 |
LTCEURLitecoin / Euro | KRAKEN | 76.54 EUR | +0.54% | 1.141 M | −12.69% | 77.13 EUR | 75.86 EUR | 12.127 K | 売り |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.35 USD | +0.52% | 1.069 M | −38.63% | 82.95 USD | 81.62 USD | 11.435 K | 中立 |
LTCUSDTLitecoin / USDT | MEXC | 82.34 USDT | +0.59% | 953.815 K | −38.73% | 83.01 USDT | 81.57 USDT | 9.99 K | 中立 |
LTCEURLitecoin / Euro | COINBASE | 76.60 EUR | +0.59% | 676.856 K | −13.48% | 77.15 EUR | 75.80 EUR | 6.966 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 82.3612 USDT | +0.64% | 581.036 K | −24.13% | 82.9707 USDT | 81.6040 USDT | 5.814 K | 中立 |
LTCUSDLitecoin / US Dollar | EXMO | 87.48 USD | +0.36% | 533.25 K | +2.93% | 88.88 USD | 86.10 USD | 5.537 K | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001285 BTC | −1.31% | 447.797 K | −30.56% | 0.001311 BTC | 0.001283 BTC | 4.946 K | 強い売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.38 USD | +0.57% | 405.096 K | −46.39% | 82.96 USD | 81.61 USD | 4.313 K | 中立 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001286 BTC | −1.23% | 347.406 K | −25.53% | 0.001310 BTC | 0.001284 BTC | 2.776 K | 強い売り |
LTCEURLitecoin / Euro | EXMO | 76.78 EUR | +0.56% | 320.923 K | +1.43% | 77.15 EUR | 75.78 EUR | 3.521 K | 売り |
LTCUSDLitecoin / Dollar | BITFINEX | 82.500 USD | +0.61% | 306.373 K | −20.29% | 83.070 USD | 81.700 USD | 2.945 K | 中立 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001286 BTC | −1.23% | 249.977 K | −23.00% | 0.001310 BTC | 0.001284 BTC | 779 | 強い売り |
LTCETHLitecoin / Ethereum | BINANCE | 0.02631 ETH | −0.45% | 246.911 K | −28.41% | 0.02647 ETH | 0.02615 ETH | 1.829 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.320 USDT | +0.80% | 232.455 K | +90.32% | 83.010 USDT | 80.460 USDT | 2.689 K | 売り |
LTCEURLitecoin / Euro | BITSTAMP | 76.57 EUR | +0.55% | 232.257 K | −45.92% | 77.12 EUR | 75.87 EUR | 2.544 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 82.32 USDT | +0.60% | 222.674 K | −23.20% | 82.95 USDT | 81.57 USDT | 2.448 K | 売り |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2672 TRY | +0.60% | 206.439 K | +1.68% | 2686 TRY | 2639 TRY | 2.23 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.32178 USDT | +0.57% | 180.286 K | −24.35% | 82.95000 USDT | 81.55182 USDT | 1.9 K | 中立 |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.28 USDC | +0.50% | 170.474 K | +9.79% | 83.01 USDC | 81.62 USDC | 1.607 K | 買い |
LTCEURLitecoin / Euro | WHITEBIT | 76.35 EUR | +0.37% | 148.572 K | −35.64% | 77.04 EUR | 75.91 EUR | 1.669 K | 売り |
LTCGBPLitecoin / British Pound | COINBASE | 65.68 GBP | +0.64% | 134.79 K | −40.01% | 66.04 GBP | 65.01 GBP | 1.195 K | 売り |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3680.78 UAH | +0.75% | 130.183 K | −16.41% | 3712.66 UAH | 3646.40 UAH | 1.275 K | 中立 |
LTCEURLitecoin / Euro | BINANCE | 76.61 EUR | +0.59% | 119.2 K | −31.67% | 77.11 EUR | 75.91 EUR | 1.184 K | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128502 BTC | −1.38% | 112.456 K | −68.27% | 0.00130837 BTC | 0.00128344 BTC | 1.144 K | 強い売り |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.39 USD | +0.59% | 104.846 K | −58.50% | 82.89 USD | 81.63 USD | 1.066 K | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 65.68045 GBP | +0.54% | 91.34 K | −49.84% | 66.13484 GBP | 64.90504 GBP | 972 | 売り |
LTCBTCLitecoin / BTC | MEXC | 0.001286 BTC | −1.15% | 72.099 K | +70.63% | 0.001312 BTC | 0.001284 BTC | 792 | 強い売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2677 TRY | +0.60% | 66.767 K | −41.52% | 2691 TRY | 2643 TRY | 735 | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.83 USD | +0.50% | 60.001 K | −15.85% | 83.65 USD | 82.21 USD | 637 | 売り |
LTCUSTLitecoin / UST | BITFINEX | 82.45000000 USDT | +0.59% | 50.468 K | +96.08% | 82.95100000 USDT | 81.54300000 USDT | 605 | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.17 USDT | +0.24% | 49.711 K | −25.59% | 82.93 USDT | 81.67 USDT | 537 | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001285 BTC | −1.40% | 47.613 K | +57.47% | 0.001309 BTC | 0.001283 BTC | 548 | 強い売り |
LTCUSDCLitecoin / USDC | MEXC | 82.652 USDC | +0.71% | 36.721 K | −6.89% | 83.027 USDC | 81.347 USDC | 414 | 中立 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001286 BTC | −0.69% | 34.206 K | −78.54% | 0.001296 BTC | 0.001285 BTC | 82 | 売り |
LTCBRLLitecoin / BRL | BINANCE | 421.0 BRL | +0.65% | 30.813 K | −42.00% | 423.5 BRL | 417.2 BRL | 334 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00128724 BTC | −1.33% | 26.951 K | +15.91% | 0.00131493 BTC | 0.00128395 BTC | 303 | 強い売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00128809 BTC | −1.11% | 22.771 K | −21.51% | 0.00131320 BTC | 0.00128473 BTC | 249 | 強い売り |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1399 BNB | +0.14% | 21.435 K | −46.22% | 0.1405 BNB | 0.1387 BNB | 210 | 売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001287 BTC | −1.23% | 19.291 K | −54.40% | 0.001309 BTC | 0.001284 BTC | 225 | 強い売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012846 BTC | −1.39% | 18.953 K | −1.55% | 0.0013098 BTC | 0.0012834 BTC | 215 | 強い売り |
LTCUSDLitecoin / US Dollar | HITBTC | 82.3788823 USD | +0.52% | 18.694 K | −2.83% | 83.0284140 USD | 81.6520544 USD | 215 | 中立 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 BTC | −1.28% | 14.794 K | +157.93% | 0.00131 BTC | 0.00128 BTC | 170 | 強い売り |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.89 AUD | +0.31% | 12.519 K | −50.65% | 125.67 AUD | 123.74 AUD | 102 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001286 BTC | −1.38% | 10.772 K | −28.58% | 0.001362 BTC | 0.001282 BTC | 114 | 強い売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.61 GBP | +0.17% | 9.717 K | −71.82% | 65.88 GBP | 65.06 GBP | 96 | 売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.34 USDC | +0.64% | 7.731 K | −6.45% | 83.13 USDC | 81.46 USDC | 84 | 売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.40 USDC | +0.46% | 6.195 K | −67.57% | 82.96 USDC | 81.60 USDC | 42 | 売り |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02633 ETH | −0.30% | 5.484 K | −42.15% | 0.02642 ETH | 0.02614 ETH | 66 | 強い売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001292 BTC | −0.92% | 4.703 K | −31.41% | 0.001309 BTC | 0.001291 BTC | 34 | 強い売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.236446 USD | +0.47% | 4.671 K | −31.11% | 83.009067 USD | 81.676369 USD | 34 | 売り |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026286 ETH | −0.54% | 4.437 K | +18.08% | 0.026367 ETH | 0.026190 ETH | 44 | 売り |
LTCETHLitecoin / Ethereum | GEMINI | 0.02592 ETH | −1.37% | 2.8 K | +327.89% | 0.02638 ETH | 0.02553 ETH | 34 | 強い売り |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.945 USDC | +0.55% | 782 | +727.68% | 82.835 USDC | 81.700 USDC | 9 | 売り |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.026252 ETH | −0.11% | 66 | −43.90% | 0.026452 ETH | 0.026207 ETH | 0 | 強い売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12528 JPY | +0.43% | 19 | −84.93% | 12528 JPY | 12528 JPY | 0 | 売り |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | 売り |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | 強い売り |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買い |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | 売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.38 FDUSD | +0.56% | 0 | — | 83.00 FDUSD | 81.57 FDUSD | 3.405 K | 売り |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.810 AUDT | +0.65% | 0 | — | 126.020 AUDT | 123.410 AUDT | 4.481 K | 売り |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.983 KCS | −1.46% | 0 | — | 8.108 KCS | 7.930 KCS | 32 | 売り |
LTCTUSDLitecoin / TrueUSD | BINANCE | 82.25 TUSD | +0.39% | 0 | — | 82.88 TUSD | 81.59 TUSD | 24 | 売り |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 買い |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.34 USDT | +0.59% | — | — | 83.01 USDT | 81.57 USDT | 113.523 K | 中立 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.31 USDT | +0.61% | — | — | 82.99 USDT | 81.46 USDT | 234.912 K | 中立 |