マーケット

ライトコイン／米ドル取引所

すべてのご利用可能な市場のライトコイン／米ドルの暗号資産レートを取得。以下の表では、LTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	62.34 USDT	+0.87%	185.903 M	−52.83%	63.07 USDT	61.36 USDT	511.58 K	売り
LTCUSDT^{Litecoin / TetherUS}	BINANCE	62.38 USDT	+0.87%	44.778 M	−39.79%	63.09 USDT	61.40 USDT	77.188 K	売り
LTCUSDT^{Litecoin / Tether USD}	HTX	62.37 USDT	+1.09%	32.048 M	+17.15%	63.08 USDT	60.73 USDT	276.283 K	売り
LTCUSD^{Litecoin / United States Dollar}	COINBASE	62.40 USD	+0.86%	20.553 M	−30.80%	63.11 USD	61.42 USD	52.941 K	売り
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	62.356 USDT	+0.81%	18.308 M	+6.72%	63.139 USDT	61.425 USDT	31.125 K	売り
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	62.40 USDT	+0.89%	7.762 M	−45.96%	63.08 USDT	61.41 USDT	23.653 K	売り
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001103 BTC	+1.01%	4.766 M	−41.49%	0.001109 BTC	0.001088 BTC	13.003 K	強い売り
LTCUSD^{Litecoin / US Dollar}	BINANCE	62.414865 USD	+0.86%	4.635 M	−41.41%	63.164515 USD	61.413840 USD	12.992 K	売り
LTCUSDT^{Litecoin / Tether}	KUCOIN	62.381 USDT	+0.89%	3.689 M	−41.23%	63.105 USDT	61.407 USDT	9.603 K	売り
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	62.37 USDC	+0.89%	3.018 M	−66.18%	63.09 USDC	61.41 USDC	6.88 K	売り
LTCUSD^{Litecoin / USD}	—	62.408 USD	+0.86%	2.58 M	−16.10%	63.096 USD	61.446 USD	4.948 K	売り
LTCUSDT^{Litecoin / Tether}	—	62.396 USDT	+0.90%	2.456 M	−32.91%	63.069 USDT	61.412 USDT	4.522 K	売り
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	62.30 USD	+0.74%	1.955 M	−51.68%	63.03 USD	61.42 USD	5.194 K	売り
LTCEUR^{Litecoin / Euro}	KRAKEN	57.61 EUR	+0.91%	1.737 M	−39.42%	58.14 EUR	56.70 EUR	2.282 K	売り
LTCUSDT^{Litecoin / Tether}	HITBTC	62.2212 USDT	+0.62%	1.01 M	−2.61%	63.0636 USDT	61.4350 USDT	4.384 K	売り
LTCUSDT^{Litecoin / USDT}	MEXC	62.35 USDT	+0.81%	970.517 K	−86.45%	63.07 USDT	61.43 USDT	1.616 K	売り
LTCEUR^{Litecoin / Euro}	COINBASE	57.46 EUR	+0.61%	822.49 K	−49.41%	58.14 EUR	56.70 EUR	1.188 K	売り
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02084 ETH	+0.43%	740.019 K	−30.47%	0.02094 ETH	0.02069 ETH	637	売り
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	62.44 USD	+0.82%	737.533 K	−43.88%	63.18 USD	61.52 USD	1.532 K	売り
LTCUSDT^{LITECOIN / TETHER}	COINEX	62.38 USDT	+0.89%	693.346 K	−48.22%	63.08 USDT	61.39 USDT	2.002 K	売り
LTCEUR^{Litecoin / Euro}	BITSTAMP	57.44 EUR	+0.51%	611.911 K	−43.81%	58.29 EUR	56.73 EUR	760	売り
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001103 BTC	+1.19%	566.586 K	−38.00%	0.001108 BTC	0.001089 BTC	1.607 K	強い売り
LTCUSD^{Litecoin / Dollar}	BITFINEX	62.501 USD	+0.83%	526.701 K	−68.71%	63.240 USD	61.561 USD	1.651 K	売り
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001099 BTC	+0.64%	472.734 K	+16.61%	0.001108 BTC	0.001090 BTC	43	強い売り
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001101 BTC	+0.92%	444.758 K	−58.57%	0.001106 BTC	0.001089 BTC	601	強い売り
LTCEUR^{Litecoin / Euro}	BINANCE	57.73 EUR	+0.91%	401.299 K	−51.59%	58.31 EUR	56.83 EUR	789	売り
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02083 ETH	+0.34%	388.327 K	+108.39%	0.02088 ETH	0.02066 ETH	172	売り
LTCUSDC^{Litecoin / USD Coin}	BINANCE	62.21 USDC	+0.58%	382.925 K	−70.18%	63.05 USDC	61.46 USDC	498	売り
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2054 TRY	+0.49%	365.931 K	−4.08%	2081 TRY	2029 TRY	568	売り
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	62.40368 USDT	+0.91%	325.6 K	−49.01%	63.01667 USDT	61.41649 USDT	686	売り
LTCGBP^{Litecoin / British Pound}	COINBASE	48.64 GBP	+0.41%	285.883 K	−43.18%	49.27 GBP	48.02 GBP	271	売り
LTCUSDT^{Litecoin / USD Tether}	—	62.04 USDT	−0.05%	276.574 K	−1.01%	63.16 USDT	61.29 USDT	1.22 K	売り
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001101 BTC	+1.19%	224.454 K	−45.26%	0.001108 BTC	0.001077 BTC	1.697 K	売り
LTCEUR^{Litecoin / Euro}	WHITEBIT	57.74 EUR	+0.84%	208.304 K	−87.85%	58.38 EUR	56.85 EUR	304	売り
LTCUSD^{Litecoin / US Dollar}	EXMO	65.02 USD	+0.60%	174.249 K	−32.06%	65.80 USD	64.47 USD	618	売り
LTCGBP^{Litecoin / British Pound}	KRAKEN	48.63419 GBP	+0.66%	168.289 K	−29.64%	49.13957 GBP	48.06514 GBP	205	売り
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001103 BTC	+1.19%	162.552 K	−45.85%	0.001108 BTC	0.001088 BTC	514	売り
LTCBRL^{Litecoin / BRL}	BINANCE	343.7 BRL	+0.76%	160.69 K	−16.73%	347.5 BRL	338.9 BRL	251	売り
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	62.34 USD	+0.61%	160.252 K	−46.32%	62.93 USD	61.63 USD	142	売り
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.171000 BCH	−2.45%	123.756 K	+115112.11%	0.188000 BCH	0.171000 BCH	1.859 K	売り
LTCUST^{Litecoin / UST}	BITFINEX	62.23300000 USDT	+0.56%	101.855 K	−75.22%	62.98400000 USDT	61.54000000 USDT	179	売り
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	62.86 USD	+0.75%	101.84 K	−89.00%	63.55 USD	61.84 USD	118	売り
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2058 TRY	+0.64%	99.3 K	−56.70%	2082 TRY	2029 TRY	65	売り
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1232 BNB	−0.73%	93.355 K	−33.89%	0.1246 BNB	0.1227 BNB	48	売り
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00110 BTC	+1.39%	93.333 K	+1105.98%	0.00111 BTC	0.00109 BTC	5	売り
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	62.35 USDT	+0.82%	92.844 K	−46.99%	63.18 USDT	61.63 USDT	150	売り
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00110072 BTC	+0.91%	75.902 K	−35.73%	0.00110904 BTC	0.00108753 BTC	214	強い売り
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.020866 ETH	+0.48%	71.541 K	−39.31%	0.020940 ETH	0.020706 ETH	68	売り
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001102 BTC	+1.14%	63.337 K	−77.72%	0.001107 BTC	0.001090 BTC	140	売り
LTCUSDC^{Litecoin / USDC}	MEXC	62.396 USDC	+0.78%	53.115 K	−36.15%	63.049 USDC	61.483 USDC	149	売り
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001095 BTC	+0.27%	46.784 K	+117.61%	0.001132 BTC	0.001095 BTC	19	強い売り
LTCBTC^{Litecoin / BTC}	MEXC	0.001102 BTC	+0.82%	46.132 K	−23.84%	0.001109 BTC	0.001089 BTC	191	強い売り
LTCBTC^{Litecoin / Bitcoin}	—	0.0011038 BTC	+1.06%	46.054 K	+4.64%	0.0011093 BTC	0.0010888 BTC	63	強い売り
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	62.37 USDC	+0.42%	39.762 K	−61.02%	63.00 USDC	61.47 USDC	112	売り
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00109366 BTC	−0.24%	30.958 K	−82.41%	0.00109703 BTC	0.00108917 BTC	2	強い売り
LTCEUR^{Litecoin / Euro}	EXMO	57.59 EUR	+0.53%	28.741 K	−11.45%	58.42 EUR	56.92 EUR	114	売り
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00109899 BTC	+0.69%	27.877 K	−70.58%	0.00110633 BTC	0.00108576 BTC	94	強い売り
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	92.37 AUD	+0.25%	24.197 K	−56.49%	93.32 AUD	91.34 AUD	44	売り
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	2834.25 UAH	+0.64%	13.142 K	−51.62%	2861.28 UAH	2800.84 UAH	31	売り
LTCUSDC^{LITECOIN / USD COIN}	COINEX	62.19 USDC	+0.65%	7.602 K	−54.97%	63.03 USDC	61.41 USDC	33	売り
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001095 BTC	+0.09%	6.4 K	−63.93%	0.001102 BTC	0.001095 BTC	35	強い売り
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	9904 JPY	−0.21%	5.853 K	+9.24%	9904 JPY	9904 JPY	0	強い売り
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	63.04 USDC	+0.03%	5.668 K	+236.95%	63.04 USDC	63.04 USDC	1	売り
LTCUSD^{Litecoin / US Dollar}	POLONIEX	61.660381 USD	−0.56%	5.277 K	−67.32%	62.200671 USD	61.660381 USD	35	売り
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02115 ETH	+1.44%	2.951 K	−46.85%	0.02115 ETH	0.02056 ETH	3	売り
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0011009 BTC	+0.91%	2.724 K	−96.92%	0.0011078 BTC	0.0010910 BTC	2	強い売り
LTCUSD^{Litecoin / US Dollar}	HITBTC	62.2479795 USD	+0.52%	2.62 K	−96.86%	63.0441890 USD	61.5720127 USD	2	売り
LTCETH^{Litecoin / Ethereum}	HITBTC	0.020839 ETH	+0.74%	1.184 K	+5.63%	0.020926 ETH	0.020718 ETH	0	売り
LTCUSDC^{Litecoin / USD Coin}	HITBTC	62.356 USDC	+1.07%	85	−97.19%	62.866 USDC	61.564 USDC	0	売り
LTCDAI^{Litecoin / Dai}	HITBTC	59.0223 DAI	−9.62%	2	+594.57%	63.9217 DAI	59.0223 DAI	0	強い売り
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	288.37 HIT	+0.52%	0	−75.98%	289.87 HIT	288.37 HIT	0	売り
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	62.34 FDUSD	+0.81%	0	—	63.07 FDUSD	61.43 FDUSD	1.006 K	売り
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	61.860000 GUSD	−0.34%	0	—	62.760000 GUSD	61.810000 GUSD	22	売り
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	6.984 KCS	+0.49%	0	—	7.074 KCS	6.918 KCS	9	売り
LTCUSDD^{Litecoin / USDD}	POLONIEX	62.00 USDD	+2.07%	0	—	62.00 USDD	62.00 USDD	1	売り
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	58.2233 TUSD	−20.77%	0	—	58.7804 TUSD	58.2233 TUSD	0	強い売り
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	62.39 USDT	+0.89%	—	—	63.08 USDT	61.42 USDT	32.545 K	売り
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	62.34 USDT	+0.87%	—	—	63.07 USDT	61.38 USDT	166.773 K	売り

ライトコイン／米ドル

ライトコイン／米ドル 取引所

ライトコイン／米ドル取引所