マーケット

ライトコイン／米ドル取引所

すべてのご利用可能な市場のライトコイン／米ドルの暗号資産レートを取得。以下の表では、LTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	96.96 USDT	−2.65%	523.67 M	−47.69%	103.26 USDT	91.52 USDT	5.38 M	買い
LTCUSDT^{Litecoin / TetherUS}	Binance	96.91 USDT	−2.57%	145.34 M	−54.25%	103.18 USDT	91.53 USDT	1.5 M	買い
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	96.91 USDT	−2.61%	116.61 M	−47.46%	103.21 USDT	91.54 USDT	1.2 M	買い
LTCUSD^{Litecoin / US Dollar}	Coinbase	97.01 USD	−2.65%	50.28 M	−41.56%	103.30 USD	91.67 USD	517.67 K	買い
LTCUSDT^{Litecoin / USDT}	MEXC	96.90 USDT	−2.64%	48.17 M	−53.52%	103.15 USDT	91.54 USDT	499.25 K	買い
LTCUSDT^{Litecoin / Tether USD}	HTX	96.88 USDT	+4.84%	21.96 M	−33.38%	98.06 USDT	92.13 USDT	66.19 K	買い
LTCUSDT^{Litecoin / Tether USD}	Poloniex	96.895 USDT	−2.62%	15.84 M	−11.72%	103.152 USDT	92.000 USDT	161.54 K	買い
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	97.09 USDC	−2.61%	14.65 M	−51.17%	103.41 USDC	91.74 USDC	150.76 K	買い
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.000988 BTC	−2.85%	8.5 M	−26.44%	0.001044 BTC	0.000950 BTC	86.98 K	買い
LTCBTC^{Litecoin / Bitcoin}	Binance	0.000990 BTC	−2.75%	8.21 M	−58.90%	0.001048 BTC	0.000950 BTC	84.51 K	買い
LTCUSD^{Litecoin / US Dollar}	Binance	96.935666 USD	−2.56%	8.13 M	−58.99%	103.192106 USD	91.690998 USD	84.51 K	買い
LTCUSDT^{Litecoin / Tether}	KuCoin	96.897 USDT	−2.57%	7.39 M	−60.25%	103.140 USDT	91.552 USDT	75.92 K	買い
LTCUSD^{Litecoin / USD}	Crypto.com	96.944 USD	−2.66%	6.31 M	−48.40%	103.251 USD	91.736 USD	64.98 K	買い
LTCUSDT^{LITECOIN / TETHER}	CoinEx	96.89 USDT	−2.56%	6 M	−57.26%	103.09 USDT	92.20 USDT	62.26 K	買い
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	97.00 USD	−2.57%	5.91 M	−51.20%	103.25 USD	91.67 USD	60.8 K	買い
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	97.58 USD	−2.64%	5.88 M	−47.24%	103.85 USD	92.13 USD	60.27 K	買い
LTCUSDT^{Litecoin / Tether}	Crypto.com	96.860 USDT	−2.68%	4.56 M	−54.47%	103.127 USDT	91.576 USDT	47.14 K	買い
LTCUSDC^{Litecoin / USD Coin}	Binance	97.02 USDC	−2.58%	3.43 M	−50.12%	103.27 USDC	91.72 USDC	35.39 K	買い
LTCEUR^{Litecoin / Euro}	WhiteBIT	92.52 EUR	−2.64%	3.39 M	−50.53%	98.48 EUR	88.04 EUR	35.01 K	買い
LTCUSD^{Litecoin / Dollar}	Bitfinex	96.750 USD	−2.79%	2.61 M	−53.79%	103.000 USD	91.769 USD	27.13 K	買い
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.000992 BTC	−2.65%	2.6 M	−80.29%	0.001047 BTC	0.000950 BTC	26.57 K	買い
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,349 TRY	−2.93%	2.48 M	−44.16%	3,562 TRY	3,176 TRY	25.83 K	買い
LTCUSDT^{Litecoin / Tether}	HitBTC	96.8813 USDT	−2.60%	2.02 M	−28.04%	103.1000 USDT	91.9116 USDT	20.68 K	買い
LTCEUR^{Litecoin / Euro}	Coinbase	92.40 EUR	−2.69%	1.97 M	−50.69%	98.38 EUR	87.48 EUR	20.37 K	買い
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	96.92 USD	−2.74%	1.59 M	−79.83%	103.19 USD	91.71 USD	16.32 K	買い
LTCEUR^{Litecoin / Euro}	Kraken	92.40 EUR	−2.70%	1.55 M	−59.54%	98.44 EUR	87.43 EUR	16.01 K	買い
LTCEUR^{Litecoin / Euro}	Bitstamp	92.39 EUR	−2.67%	1.41 M	−58.16%	98.48 EUR	87.80 EUR	14.58 K	買い
LTCETH^{Litecoin / Ethereum}	Binance	0.02888 ETH	−1.50%	1.19 M	−67.89%	0.03006 ETH	0.02789 ETH	12.15 K	買い
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,346 TRY	−3.04%	1.11 M	−55.60%	3,601 TRY	3,182 TRY	11.5 K	買い
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1468 BNB	−3.99%	696.51 K	−54.37%	0.1562 BNB	0.1434 BNB	7.15 K	買い
LTCUSDT^{Litecoin / Tether USD}	Kraken	96.75921 USDT	−2.75%	676.94 K	−69.58%	103.05155 USDT	91.64292 USDT	6.95 K	買い
LTCUST^{Litecoin / UST}	Bitfinex	97.00900000 USDT	−2.04%	669.47 K	−71.57%	102.65000000 USDT	91.61000000 USDT	6.9 K	買い
LTCEUR^{Litecoin / Euro}	Binance	92.50 EUR	−2.60%	614.1 K	−69.00%	98.35 EUR	87.12 EUR	6.34 K	買い
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.000991 BTC	−2.56%	592.61 K	−53.02%	0.001046 BTC	0.000951 BTC	6.12 K	買い
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.000985 BTC	−3.21%	538.22 K	−56.12%	0.001043 BTC	0.000955 BTC	5.51 K	中立
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00099057 BTC	−2.62%	520.37 K	−15.59%	0.00106552 BTC	0.00095479 BTC	5.39 K	買い
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	96.91 USD	−2.26%	444.15 K	−59.50%	103.20 USD	91.80 USD	4.56 K	買い
LTCBTC^{Litecoin / Bitcoin}	HTX	0.000989 BTC	+2.81%	418.59 K	−77.90%	0.001002 BTC	0.000960 BTC	1.72 K	中立
LTCUSDT^{Litecoin / TetherUS}	Binance.US	96.72 USDT	−2.47%	319.01 K	−64.57%	109.79 USDT	91.94 USDT	3.28 K	買い
LTCGBP^{Litecoin / British Pound}	Coinbase	76.66 GBP	−2.78%	307.83 K	−64.53%	82.38 GBP	69.00 GBP	3.24 K	買い
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,177.36 UAH	−2.52%	296.83 K	−46.75%	4,430.15 UAH	3,982.81 UAH	2.93 K	買い
LTCUSDT^{Litecoin / USD Tether}	Bitazza	96.62 USDT	−2.52%	291.6 K	+1.94%	102.70 USDT	92.12 USDT	2.98 K	買い
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	—	97.128 USDC	−3.62%	285.21 K	−47.20%	102.225 USDC	92.000 USDC	2.11 K	買い
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	96.7100 USD	−2.63%	284.78 K	−21.79%	102.7500 USD	91.5300 USD	284.78 K	買い
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	129.9300 SGD	−2.85%	284.54 K	−39.73%	138.3600 SGD	119.0000 SGD	383.36 K	買い
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.000992 BTC	−2.07%	278.1 K	−63.10%	0.001045 BTC	0.000951 BTC	2.86 K	買い
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00098703 BTC	−2.75%	256.84 K	−36.01%	0.00104286 BTC	0.00095014 BTC	3	買い
LTCGBP^{Litecoin / British Pound}	Kraken	76.63338 GBP	−2.77%	220.59 K	−48.03%	81.14801 GBP	72.59534 GBP	2.31 K	買い
LTCBRL^{Litecoin / BRL}	Binance	566.8 BRL	−2.53%	213.69 K	−59.53%	600.0 BRL	538.6 BRL	2.18 K	買い
LTCUSDC^{Litecoin / USD Coin}	KuCoin	97.15 USDC	−2.46%	201.38 K	−54.58%	103.20 USDC	91.72 USDC	2.08 K	買い
LTCMXN^{LITECOIN / MEXICAN PESOS}	—	1,977.8 MXN	−4.06%	198.35 K	−60.44%	2,093.4 MXN	1,884.7 MXN	1.59 K	買い
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00099000 BTC	−2.54%	193.55 K	−68.76%	0.00104419 BTC	0.00095000 BTC	1.97 K	買い
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	—	572.452 BRL	−2.15%	188.95 K	−11.97%	584.115 BRL	537.976 BRL	1.83 K	買い
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0288023 ETH	−1.57%	138.27 K	−41.50%	0.0299400 ETH	0.0279141 ETH	41	買い
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0009902 BTC	−2.77%	126.47 K	−50.55%	0.0010467 BTC	0.0009510 BTC	1.28 K	買い
LTCUSD^{Litecoin / US Dollar}	HitBTC	96.8799303 USD	−2.71%	124.1 K	−50.42%	103.0632108 USD	91.7748095 USD	1.28 K	買い
LTCETH^{Litecoin / Ethereum}	Kraken	0.02885 ETH	−1.33%	118.71 K	−29.79%	0.03001 ETH	0.02796 ETH	1.18 K	買い
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	97.16 USDC	−2.01%	100.42 K	−44.67%	102.85 USDC	92.19 USDC	1.06 K	買い
LTCAUD^{Litecoin / Australian Dollar}	Kraken	148.22 AUD	−3.17%	96.02 K	+69.26%	157.10 AUD	140.74 AUD	977	買い
LTCETH^{Litecoin / Ethereum}	KuCoin	0.028855 ETH	−1.19%	87.55 K	−35.09%	0.030064 ETH	0.027728 ETH	890	買い
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0009897 BTC	−2.77%	86.38 K	−31.37%	0.0010462 BTC	0.0009523 BTC	893	買い
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00099 BTC	−2.50%	72.44 K	−68.33%	0.00105 BTC	0.00095 BTC	723	買い
LTCUSDC^{Litecoin / USDC}	MEXC	97.122 USDC	−2.31%	52.16 K	−77.24%	102.933 USDC	92.497 USDC	537	買い
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.000996 BTC	−2.16%	46.13 K	−67.78%	0.001044 BTC	0.000953 BTC	467	買い
LTCETH^{Litecoin / Ethereum}	Gemini	0.02896 ETH	−1.03%	38.87 K	−66.36%	0.02986 ETH	0.02794 ETH	384	買い
LTCBTC^{Litecoin / BTC}	MEXC	0.0009909 BTC	−2.55%	23.66 K	−76.28%	0.0010457 BTC	0.0009524 BTC	243	買い
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.000995 BTC	−1.78%	20.19 K	−62.92%	0.001047 BTC	0.000954 BTC	206	買い
LTCUSD^{Litecoin / US Dollar}	Poloniex	97.650414 USD	−1.51%	18.1 K	−64.84%	103.091054 USD	92.162343 USD	206	買い
LTCUSDC^{Litecoin / USD Coin}	Poloniex	97.60 USDC	−0.83%	7.1 K	+57.02%	102.64 USDC	91.81 USDC	74	買い
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.188000 BCH	−3.09%	2.56 K	−71.59%	0.198100 BCH	0.186000 BCH	26	売り
LTCDAI^{Litecoin / Dai}	HitBTC	96.4586 DAI	−0.82%	943	+239,975.08%	96.7565 DAI	96.4586 DAI	10	強い買い
LTCJPY^{Litecoin / Japanese Yen}	Kraken	15,079 JPY	−0.83%	771	−69.53%	15,818 JPY	14,421 JPY	8	買い
LTCETH^{Litecoin / Ethereum}	HitBTC	0.028887 ETH	−1.34%	695	−96.18%	0.029993 ETH	0.027983 ETH	7	買い
LTCUSDC^{Litecoin / USD Coin}	HitBTC	96.934 USDC	−2.49%	495	−58.59%	103.056 USDC	93.039 USDC	5	買い
LTCEOS^{Litecoin / EOS}	HitBTC	112.6865 EOS	−16.23%	1	+344.90%	113.5968 EOS	109.2845 EOS	0	売り
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	398.86 HIT	0.00%	0	+50.00%	398.86 HIT	398.86 HIT	0	買い
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	100.3047 TUSD	+3.64%	0	—	100.3047 TUSD	100.3047 TUSD	0	強い買い
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.378 KCS	−1.11%	0	—	8.760 KCS	8.098 KCS	260	買い
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	97.110000 GUSD	−2.03%	0	—	102.720000 GUSD	92.770000 GUSD	7.93 K	買い
LTCFDUSD^{Litecoin / FDUSD}	Binance	97.17 FDUSD	−2.63%	0	—	103.43 FDUSD	91.91 FDUSD	30 K	買い
LTCEURS^{Litecoin / STASIS EURS Token}	HitBTC	99.0000 EURS	+41.43%	0	—	99.0000 EURS	98.9999 EURS	2	強い買い
LTCUSDD^{Litecoin / USDD}	Poloniex	94.31 USDD	−4.93%	0	—	101.16 USDD	94.31 USDD	16	買い
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	96.95 USDT	−2.63%	—	—	103.24 USDT	91.55 USDT	330.88 K	買い
LTCUSDT^{LITECOIN / TETHER}	WOO X	96.91 USDT	−2.59%	—	—	103.17 USDT	91.57 USDT	617.87 K	買い
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	96.92 USDT	−2.61%	—	—	103.19 USDT	91.52 USDT	6.18 M	買い
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	96.95 USDT	−2.63%	—	—	103.25 USDT	91.44 USDT	1.97 M	買い

ライトコイン／米ドル

ライトコイン／米ドル 取引所

ライトコイン／米ドル取引所