シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.15 USDT | −0.59% | 296.5 M | +198.01% | 89.67 USDT | 87.06 USDT | 1.769 M | 買い |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.12 USDT | −0.59% | 90.92 M | +350.29% | 89.63 USDT | 87.02 USDT | 598.277 K | 買い |
LTCUSDTLitecoin / Tether USD | HTX | 88.11 USDT | +5.37% | 31.752 M | +228.27% | 89.59 USDT | 83.60 USDT | 356.822 K | 強い買い |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.10 USD | −0.63% | 25.503 M | +269.74% | 89.63 USD | 87.02 USD | 158.175 K | 買い |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.105 USDT | −0.58% | 17.418 M | +132.47% | 89.700 USDT | 87.102 USDT | 131.503 K | 買い |
LTCUSDLitecoin / US Dollar | BINANCE | 88.101075 USD | −0.60% | 11.735 M | +233.84% | 89.870650 USD | 87.005937 USD | 63.322 K | 買い |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001254 BTC | +1.05% | 11.547 M | +228.72% | 0.001258 BTC | 0.001224 BTC | 64.237 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 88.109 USDT | −0.66% | 7.346 M | +351.11% | 89.637 USDT | 87.064 USDT | 48.669 K | 買い |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.10 USDT | −0.63% | 5.728 M | +158.22% | 89.61 USDT | 87.00 USDT | 35.002 K | 買い |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.14 USDC | −0.59% | 5.521 M | +229.87% | 89.62 USDC | 87.04 USDC | 29.805 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 88.11 USDT | −0.61% | 4.134 M | +259.95% | 89.51 USDT | 87.05 USDT | 28.293 K | 買い |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.10 USD | −0.60% | 3.455 M | +332.33% | 89.67 USD | 87.04 USD | 22.115 K | 買い |
LTCEURLitecoin / Euro | KRAKEN | 81.06 EUR | −0.47% | 2.113 M | +164.37% | 82.13 EUR | 79.90 EUR | 13.646 K | 買い |
LTCETHLitecoin / Ethereum | BINANCE | 0.02337 ETH | −3.43% | 1.934 M | +1095.72% | 0.02436 ETH | 0.02308 ETH | 6.649 K | 強い売り |
LTCEURLitecoin / Euro | COINBASE | 80.99 EUR | −0.47% | 1.598 M | +335.04% | 82.12 EUR | 79.00 EUR | 12.043 K | 買い |
LTCUSDTLitecoin / Tether | HITBTC | 88.1021 USDT | −0.62% | 1.531 M | +203.51% | 89.5899 USDT | 87.0701 USDT | 10.111 K | 買い |
LTCUSDLitecoin / Dollar | BITFINEX | 88.078 USD | −0.62% | 1.272 M | +592.23% | 89.623 USD | 87.016 USD | 9.337 K | 買い |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001256 BTC | +1.21% | 1.061 M | +473.61% | 0.001258 BTC | 0.001225 BTC | 5.408 K | 売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.10 USD | −0.64% | 964.916 K | +194.51% | 89.61 USD | 87.03 USD | 6.563 K | 買い |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02336 ETH | −3.51% | 854.392 K | +2405.69% | 0.02850 ETH | 0.02312 ETH | 9.145 K | 強い売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001254 BTC | +0.97% | 804.35 K | +101.96% | 0.001258 BTC | 0.001224 BTC | 5.369 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 88.10 USDT | −0.62% | 791.255 K | +166.37% | 89.60 USDT | 87.03 USDT | 5.498 K | 買い |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.12118 USDT | −0.57% | 788.999 K | +397.89% | 89.50014 USDT | 87.09236 USDT | 5.606 K | 買い |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.09 USDC | −0.56% | 744.915 K | −23.57% | 90.47 USDC | 86.00 USDC | 4.828 K | 買い |
LTCUSDLitecoin / US Dollar | EXMO | 90.25 USD | +1.00% | 533.528 K | +12.56% | 92.00 USD | 87.00 USD | 3.88 K | 買い |
LTCEURLitecoin / Euro | BITSTAMP | 81.03 EUR | −0.55% | 512.593 K | +151.05% | 82.29 EUR | 80.01 EUR | 3.721 K | 買い |
LTCEURLitecoin / Euro | BINANCE | 80.64 EUR | +0.45% | 483.871 K | +234.44% | 82.02 EUR | 78.86 EUR | 2.777 K | 買い |
LTCGBPLitecoin / British Pound | COINBASE | 69.26 GBP | −0.39% | 460.011 K | +176.72% | 73.19 GBP | 67.52 GBP | 3.396 K | 買い |
LTCUSDTLitecoin / USD Tether | TIMEX | 87.970 USDT | −0.62% | 409.714 K | +389.92% | 89.440 USDT | 87.000 USDT | 3.028 K | 買い |
LTCEURLitecoin / Euro | WHITEBIT | 80.92 EUR | −0.21% | 379.922 K | +51.65% | 81.81 EUR | 79.74 EUR | 2.448 K | 買い |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.16 USD | −0.52% | 345.828 K | +68.96% | 89.53 USD | 87.20 USD | 2.38 K | 買い |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2824 TRY | +0.75% | 331.338 K | +93.97% | 2865 TRY | 2763 TRY | 2.109 K | 買い |
LTCUSTLitecoin / UST | BITFINEX | 88.38400000 USDT | −0.20% | 261.161 K | +1845.02% | 89.36400000 USDT | 87.11100000 USDT | 2.071 K | 買い |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3944.77 UAH | −0.35% | 259.829 K | +54.69% | 3995.90 UAH | 3882.24 UAH | 1.536 K | 買い |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.70 USD | −0.53% | 257.941 K | +147.71% | 90.30 USD | 87.62 USD | 1.535 K | 買い |
LTCGBPLitecoin / British Pound | KRAKEN | 69.24920 GBP | −0.60% | 239.92 K | +94.83% | 70.41968 GBP | 68.46364 GBP | 2.038 K | 買い |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001256 BTC | +1.21% | 231.271 K | +13.24% | 0.001256 BTC | 0.001225 BTC | 1.89 K | 売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001256 BTC | +0.96% | 206.975 K | +9.13% | 0.001274 BTC | 0.001225 BTC | 2.416 K | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125551 BTC | +1.25% | 187.642 K | +273.57% | 0.00125750 BTC | 0.00122690 BTC | 1.094 K | 売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2828 TRY | −0.60% | 184.428 K | +355.91% | 2880 TRY | 2791 TRY | 966 | 買い |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001257 BTC | +1.13% | 168.121 K | +341.27% | 0.001257 BTC | 0.001225 BTC | 1.191 K | 売り |
LTCBRLLitecoin / BRL | BINANCE | 449.9 BRL | +0.29% | 167.828 K | +282.81% | 454.4 BRL | 438.0 BRL | 908 | 買い |
LTCEURLitecoin / Euro | EXMO | 81.38 EUR | −0.60% | 151.224 K | −13.23% | 82.58 EUR | 79.82 EUR | 1.053 K | 買い |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1429 BNB | −3.18% | 122.573 K | +371.26% | 0.1485 BNB | 0.1403 BNB | 914 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 88.082 USDC | −0.56% | 118.5 K | +233.80% | 89.499 USDC | 86.760 USDC | 1.093 K | 買い |
LTCUSDLitecoin / US Dollar | HITBTC | 88.1839101 USD | −0.58% | 109.8 K | +341.80% | 89.8420064 USD | 87.0837349 USD | 423 | 買い |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023332 ETH | −3.71% | 108.735 K | +3119.71% | 0.024336 ETH | 0.023091 ETH | 562 | 強い売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012556 BTC | +1.16% | 107.548 K | +324.95% | 0.0012573 BTC | 0.0012244 BTC | 423 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.24 USDT | −0.43% | 98.594 K | +339.27% | 89.63 USDT | 87.12 USDT | 700 | 買い |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001257 BTC | +1.31% | 93.575 K | +611.33% | 0.001257 BTC | 0.001225 BTC | 676 | 売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.40 USDC | −0.46% | 90.497 K | +323.94% | 89.60 USDC | 87.18 USDC | 538 | 買い |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125625 BTC | +1.18% | 88.911 K | +346.49% | 0.00126294 BTC | 0.00122400 BTC | 538 | 売り |
LTCBTCLitecoin / BTC | MEXC | 0.001254 BTC | +0.88% | 70.171 K | +36.95% | 0.001258 BTC | 0.001226 BTC | 536 | 売り |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.00 AUD | −0.23% | 45.041 K | +31.07% | 133.40 AUD | 130.30 AUD | 474 | 買い |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125349 BTC | +1.02% | 42.12 K | +13.94% | 0.00127230 BTC | 0.00122473 BTC | 339 | 売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.23 GBP | −0.69% | 30.728 K | +53.87% | 72.01 GBP | 68.52 GBP | 257 | 買い |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001257 BTC | +1.29% | 24.597 K | +1356.86% | 0.001257 BTC | 0.001224 BTC | 140 | 売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.353537 USD | −0.38% | 23.832 K | +1322.34% | 89.727430 USD | 86.790388 USD | 140 | 買い |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001247 BTC | +0.40% | 13.033 K | +232.86% | 0.001266 BTC | 0.001218 BTC | 55 | 売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.26 USDC | −0.41% | 9.316 K | +23.02% | 89.99 USDC | 86.99 USDC | 72 | 買い |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | +1.31% | 3.964 K | −91.22% | 0.00126 BTC | 0.00123 BTC | 11 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.023364 ETH | −3.58% | 3.387 K | +3152.06% | 0.024254 ETH | 0.023151 ETH | 13 | 強い売り |
LTCETHLitecoin / Ethereum | GEMINI | 0.02350 ETH | −1.38% | 2.146 K | +860.57% | 0.02369 ETH | 0.02350 ETH | 2 | 強い売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13771 JPY | +1.02% | 1.089 K | +2711.23% | 13874 JPY | 13771 JPY | 1 | 強い買い |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.30 USDC | −2.80% | 699 | −46.21% | 88.80 USDC | 84.97 USDC | 6 | 買い |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.365 USDC | −0.35% | 210 | −31.79% | 88.825 USDC | 87.286 USDC | 1 | 買い |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | 買い |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | 強い売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.09 FDUSD | −0.68% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 7.971 K | 買い |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.340 AUDT | −0.06% | 0 | — | 134.530 AUDT | 130.890 AUDT | 4.454 K | 買い |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.320000 GUSD | +1.88% | 0 | — | 89.130000 GUSD | 87.390000 GUSD | 243 | 買い |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | 買い |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.630 KCS | −0.16% | 0 | — | 8.781 KCS | 8.554 KCS | 35 | 買い |
LTCUSDDLitecoin / USDD | POLONIEX | 88.44 USDD | +0.50% | 0 | — | 88.44 USDD | 88.44 USDD | 0 | 買い |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.16 USDT | −0.58% | — | — | 89.66 USDT | 87.06 USDT | 197.503 K | 買い |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.13 USDT | −0.59% | — | — | 89.63 USDT | 87.12 USDT | 272.89 K | 買い |