シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.62 USDT | +1.52% | 110.714 M | +66.98% | 84.22 USDT | 82.36 USDT | 691.383 K | 買い |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.70 USDT | +1.61% | 22.001 M | +42.50% | 84.23 USDT | 82.39 USDT | 113.296 K | 買い |
LTCUSDTLitecoin / Tether USD | HTX | 83.66 USDT | +0.93% | 10.952 M | +13.39% | 84.18 USDT | 81.76 USDT | 97.49 K | 買い |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.649 USDT | +1.55% | 7.843 M | +25.16% | 84.206 USDT | 82.405 USDT | 42.427 K | 買い |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.68 USD | +1.59% | 6.947 M | +10.64% | 84.22 USD | 82.38 USD | 35.991 K | 買い |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001245 BTC | +0.16% | 3.743 M | +41.35% | 0.001255 BTC | 0.001240 BTC | 18.236 K | 売り |
LTCUSDLitecoin / US Dollar | BINANCE | 83.747813 USD | +1.71% | 3.738 M | +41.65% | 84.287535 USD | 82.395650 USD | 18.234 K | 買い |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.66 USDT | +1.53% | 2.432 M | +59.99% | 84.24 USDT | 82.37 USDT | 11.992 K | 買い |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.65 USDC | +1.60% | 1.701 M | +46.25% | 84.19 USDC | 82.36 USDC | 10.155 K | 買い |
LTCUSDTLitecoin / Tether | KUCOIN | 83.694 USDT | +1.58% | 1.661 M | +15.49% | 84.221 USDT | 82.402 USDT | 9.737 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 83.68 USDT | +1.58% | 1.075 M | +41.26% | 84.23 USDT | 82.40 USDT | 5.727 K | 買い |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.67 USDC | +1.58% | 989.058 K | +410.17% | 84.19 USDC | 82.43 USDC | 10.812 K | 買い |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.62 USD | +1.60% | 769.176 K | +42.58% | 84.18 USD | 82.34 USD | 4.036 K | 買い |
LTCEURLitecoin / Euro | KRAKEN | 76.97 EUR | +1.70% | 624.616 K | −17.98% | 77.30 EUR | 75.76 EUR | 3.156 K | 買い |
LTCUSDTLitecoin / Tether | HITBTC | 83.6642 USDT | +1.58% | 550.608 K | +6.67% | 84.2000 USDT | 82.4149 USDT | 2.17 K | 買い |
LTCUSDLitecoin / US Dollar | EXMO | 88.00 USD | +1.74% | 480.675 K | −10.82% | 89.07 USD | 86.01 USD | 2.277 K | 買い |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001244 BTC | 0.00% | 388.901 K | +79.81% | 0.001254 BTC | 0.001239 BTC | 2.127 K | 売り |
LTCEURLitecoin / Euro | COINBASE | 76.93 EUR | +1.57% | 376.12 K | +23.58% | 77.35 EUR | 75.78 EUR | 1.39 K | 買い |
LTCEURLitecoin / Euro | WHITEBIT | 76.73 EUR | +1.87% | 292.034 K | +39.08% | 77.10 EUR | 75.43 EUR | 1.55 K | 買い |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.71 USD | +1.58% | 275.258 K | +18.33% | 84.23 USD | 82.43 USD | 1.453 K | 買い |
LTCUSDTLITECOIN / TETHER | COINEX | 83.66 USDT | +1.62% | 233.17 K | +43.31% | 84.19 USDT | 82.37 USDT | 1.012 K | 買い |
LTCEURLitecoin / Euro | BITSTAMP | 76.97 EUR | +1.62% | 195.181 K | −2.52% | 77.39 EUR | 75.81 EUR | 977 | 買い |
LTCBTCLitecoin / Bitcoin | HTX | 0.001244 BTC | +0.32% | 194.182 K | +109.86% | 0.001250 BTC | 0.001239 BTC | 2.256 K | 売り |
LTCGBPLitecoin / British Pound | COINBASE | 65.87 GBP | +1.67% | 190.627 K | +60.84% | 66.68 GBP | 64.87 GBP | 515 | 買い |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2699 TRY | +1.24% | 190.546 K | +37.88% | 2723 TRY | 2628 TRY | 1.031 K | 買い |
LTCEURLitecoin / Euro | EXMO | 77.25 EUR | +1.74% | 184.387 K | −28.61% | 77.72 EUR | 75.93 EUR | 822 | 買い |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3736.74 UAH | +1.67% | 180.367 K | +35.27% | 3757.67 UAH | 3672.56 UAH | 946 | 買い |
LTCUSDLitecoin / Dollar | BITFINEX | 83.800 USD | +1.61% | 176.98 K | +157.51% | 84.300 USD | 82.496 USD | 756 | 買い |
LTCEURLitecoin / Euro | BINANCE | 76.98 EUR | +1.61% | 170.607 K | +13.16% | 77.36 EUR | 75.71 EUR | 629 | 買い |
LTCETHLitecoin / Ethereum | BINANCE | 0.02693 ETH | +0.37% | 152.123 K | +40.68% | 0.02707 ETH | 0.02682 ETH | 725 | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001245 BTC | +0.32% | 139.898 K | −28.06% | 0.001254 BTC | 0.001242 BTC | 84 | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.590 USDT | +1.75% | 128.433 K | +23.20% | 84.370 USDT | 82.250 USDT | 494 | 買い |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.67 USD | +1.83% | 122.811 K | +53.61% | 84.19 USD | 82.43 USD | 665 | 買い |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001244 BTC | +0.24% | 122.402 K | +40.86% | 0.001254 BTC | 0.001241 BTC | 665 | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 65.90474 GBP | +1.82% | 116.954 K | +25.45% | 66.22909 GBP | 64.83684 GBP | 507 | 買い |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.70265 USDT | +1.69% | 113.417 K | +36.82% | 84.16679 USDT | 82.38395 USDT | 874 | 買い |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.27 USD | +1.74% | 110.334 K | +40.51% | 84.77 USD | 82.95 USD | 540 | 買い |
LTCBTCLitecoin / BTC | MEXC | 0.001244 BTC | +0.32% | 68.599 K | +37.40% | 0.001256 BTC | 0.001238 BTC | 326 | 売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001245 BTC | +0.40% | 49.395 K | +124.20% | 0.001254 BTC | 0.001241 BTC | 175 | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.52% | 44.309 K | +970.71% | 0.00126 BTC | 0.00124 BTC | 449 | 売り |
LTCBRLLitecoin / BRL | BINANCE | 429.7 BRL | +1.51% | 38.804 K | +70.67% | 432.6 BRL | 424.2 BRL | 146 | 買い |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124594 BTC | +0.42% | 37.549 K | +18.65% | 0.00127998 BTC | 0.00124154 BTC | 132 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 83.814 USDC | +2.02% | 36.063 K | −9.16% | 84.250 USDC | 82.105 USDC | 188 | 買い |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.69 USDT | +1.68% | 32.258 K | +51.58% | 84.20 USDT | 82.35 USDT | 105 | 買い |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02695 ETH | +0.75% | 31.257 K | −86.66% | 0.02730 ETH | 0.02684 ETH | 358 | 売り |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.13 AUD | +2.02% | 30.359 K | +184.93% | 125.59 AUD | 122.79 AUD | 327 | 中立 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012444 BTC | +0.31% | 28.807 K | +83.97% | 0.0012547 BTC | 0.0012414 BTC | 181 | 売り |
LTCUSDLitecoin / US Dollar | HITBTC | 83.6328061 USD | +1.66% | 28.32 K | +84.88% | 84.2273782 USD | 82.2612167 USD | 181 | 買い |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2701 TRY | +1.39% | 27.401 K | −34.94% | 2722 TRY | 2670 TRY | 318 | 買い |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124569 BTC | +0.54% | 27.195 K | −5.06% | 0.00125437 BTC | 0.00124114 BTC | 261 | 売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124400 BTC | +0.01% | 24.036 K | +32.16% | 0.00125772 BTC | 0.00124064 BTC | 105 | 売り |
LTCUSTLitecoin / UST | BITFINEX | 83.67600000 USDT | +1.73% | 23.791 K | −13.66% | 84.20900000 USDT | 82.50000000 USDT | 112 | 買い |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.68 USDC | +1.66% | 22.918 K | +113.83% | 84.13 USDC | 82.58 USDC | 223 | 買い |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1457 BNB | +1.82% | 21.358 K | +39.55% | 0.1458 BNB | 0.1441 BNB | 144 | 中立 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001245 BTC | +0.37% | 18.172 K | +64.78% | 0.001254 BTC | 0.001242 BTC | 107 | 売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.78 GBP | +1.72% | 12.26 K | +45.18% | 66.10 GBP | 65.01 GBP | 67 | 買い |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.53 USDC | +1.70% | 7.659 K | −16.16% | 84.33 USDC | 82.22 USDC | 42 | 買い |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | +0.87% | 7.185 K | +69.25% | 0.027000 ETH | 0.026850 ETH | 24 | 売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001253 BTC | +0.64% | 3.108 K | +50.20% | 0.001253 BTC | 0.001245 BTC | 13 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001256 BTC | +1.05% | 3.083 K | −5.45% | 0.001281 BTC | 0.001244 BTC | 26 | 売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.675177 USD | +1.30% | 2.83 K | +49.43% | 83.675177 USD | 82.491920 USD | 13 | 買い |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.40 USDC | −0.93% | 1.297 K | 0.00% | 83.40 USDC | 83.40 USDC | 16 | 中立 |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.295 USDC | +1.44% | 332 | +551.39% | 83.995 USDC | 82.435 USDC | 3 | 買い |
LTCETHLitecoin / Ethereum | GEMINI | 0.02736 ETH | +0.18% | 169 | +877.57% | 0.02743 ETH | 0.02729 ETH | 2 | 買い |
LTCETHLitecoin / Ethereum | HITBTC | 0.026903 ETH | −0.13% | 103 | +5075.89% | 0.026903 ETH | 0.026903 ETH | 0 | 売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12976 JPY | +1.60% | 29 | +99.77% | 12976 JPY | 12976 JPY | 0 | 買い |
LTCDAILitecoin / Dai | HITBTC | 81.9630 DAI | −2.63% | 3 | −86.66% | 83.8499 DAI | 81.9630 DAI | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | 中立 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.71 FDUSD | +1.54% | 0 | — | 84.25 FDUSD | 82.47 FDUSD | 3.011 K | 買い |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.630000 GUSD | +1.26% | 0 | — | 83.670000 GUSD | 83.320000 GUSD | 101 | 買い |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.650 AUDT | +1.42% | 0 | — | 125.900 AUDT | 122.740 AUDT | 2.753 K | 中立 |
LTCUSDDLitecoin / USDD | POLONIEX | 83.57 USDD | −1.37% | 0 | — | 83.57 USDD | 83.55 USDD | 17 | 中立 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.646 KCS | +1.62% | 0 | — | 8.674 KCS | 8.508 KCS | 9 | 買い |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.68 USDT | +1.59% | — | — | 84.25 USDT | 82.39 USDT | 40.21 K | 買い |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.68 USDT | +1.64% | — | — | 84.22 USDT | 82.37 USDT | 118.004 K | 買い |