マーケット

ライトコイン／米ドル取引所

すべてのご利用可能な市場のライトコイン／米ドルの暗号資産レートを取得。以下の表では、LTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	127.41 USDT	−4.70%	893.4 M	+46.24%	137.46 USDT	126.74 USDT	4.04 M	買い
LTCUSDT^{Litecoin / TetherUS}	Binance	127.51 USDT	−4.72%	215.59 M	+32.53%	137.50 USDT	126.77 USDT	1.01 M	買い
LTCUSDC^{Litecoin / USDC}	Coinbase	127.50 USDC	−4.77%	76.32 M	+30.45%	137.53 USDC	126.83 USDC	318.95 K	買い
LTCUSD^{Litecoin / US Dollar}	Coinbase	127.50 USD	−4.73%	73.85 M	+30.99%	137.53 USD	126.83 USD	317.1 K	買い
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	127.40 USDT	−4.75%	52.17 M	+50.46%	137.43 USDT	126.75 USDT	233.75 K	買い
LTCUSDT^{Litecoin / USDT}	MEXC	127.48 USDT	−4.74%	48.4 M	+30.71%	137.49 USDT	126.77 USDT	208.17 K	買い
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	127.46 USDC	−4.72%	41.86 M	+18.83%	137.49 USDC	126.67 USDC	161.48 K	買い
LTCUSDT^{Litecoin / Tether USD}	HTX	127.71 USDT	−4.60%	29.21 M	+1.30%	137.48 USDT	126.83 USDT	199.49 K	買い
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	127.50 USDT	−4.62%	25.22 M	−48.07%	137.48 USDT	126.96 USDT	99.77 K	買い
LTCUSDT^{Litecoin / Tether}	KuCoin	127.447 USDT	−4.79%	22.29 M	+33.80%	137.463 USDT	126.809 USDT	90.19 K	買い
LTCUSDC^{Litecoin / USD Coin}	Binance	127.53 USDC	−4.74%	15.35 M	+39.74%	137.50 USDC	126.75 USDC	71.14 K	買い
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001317 BTC	−3.94%	13.14 M	+111.83%	0.001408 BTC	0.001311 BTC	68.15 K	買い
LTCUSD^{Litecoin / US Dollar}	Binance	127.455745 USD	−4.72%	13.09 M	+111.34%	137.478725 USD	126.890313 USD	68.15 K	買い
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	127.47 USD	−4.83%	10.02 M	+50.04%	137.41 USD	126.87 USD	52.03 K	買い
LTCUSDT^{LITECOIN / TETHER}	CoinEx	127.53 USDT	−4.71%	9.32 M	+16.26%	137.43 USDT	126.82 USDT	40.91 K	買い
LTCUSD^{Litecoin / USD}	Crypto.com	127.586 USD	−4.68%	6.5 M	+54.62%	137.467 USD	126.908 USD	29.89 K	買い
LTCEUR^{Litecoin / Euro}	Kraken	121.64 EUR	−4.73%	6.36 M	+55.10%	131.00 EUR	120.98 EUR	32.34 K	買い
LTCEUR^{Litecoin / Euro}	Coinbase	121.66 EUR	−4.75%	5.59 M	+9.14%	131.13 EUR	121.00 EUR	21.12 K	買い
LTCUSDT^{Litecoin / Tether USD}	Poloniex	127.385 USDT	−4.82%	5.13 M	−26.44%	137.332 USDT	126.899 USDT	23.42 K	買い
LTCUSDT^{Litecoin / Tether}	Crypto.com	127.521 USDT	−4.70%	4.79 M	+52.63%	137.449 USDT	126.843 USDT	20.97 K	買い
LTCUSDC^{Litecoin / USDC}	MEXC	127.796 USDC	−4.34%	4.41 M	+33.92%	137.013 USDC	126.524 USDC	20.21 K	買い
LTCEUR^{Litecoin / Euro}	Bitvavo	121.65 EUR	−4.77%	3.69 M	+3.57%	131.13 EUR	121.09 EUR	14.91 K	買い
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001317 BTC	−4.01%	3.53 M	−10.75%	0.001408 BTC	0.001311 BTC	14.01 K	買い
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	127.14 USD	−5.02%	3.29 M	+47.33%	137.67 USD	126.85 USD	15.34 K	買い
LTCTRY^{Litecoin / Turkish Lira}	Binance	4,650 TRY	−4.54%	2.79 M	+50.54%	5,001 TRY	4,627 TRY	10.99 K	買い
LTCUSDT^{Litecoin / Tether}	HitBTC	127.4644 USDT	−4.82%	2.57 M	+8.08%	137.2090 USDT	126.8720 USDT	10.83 K	買い
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	127.45 USDT	−4.80%	2 M	+19.13%	137.49 USDT	126.77 USDT	9.18 K	買い
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	126.94 USD	−5.19%	1.92 M	+53.20%	137.50 USD	126.80 USD	6.8 K	買い
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001317 BTC	−3.87%	1.83 M	+39.29%	0.001406 BTC	0.001312 BTC	8.45 K	買い
LTCUSD^{Litecoin / Dollar}	Bitfinex	127.410 USD	−4.87%	1.71 M	+50.69%	137.470 USD	127.000 USD	5.76 K	買い
LTCGBP^{Litecoin / British Pound}	Coinbase	101.40 GBP	−4.74%	1.58 M	−7.12%	109.25 GBP	98.96 GBP	6.53 K	買い
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	4,655 TRY	−4.43%	1.34 M	+33.10%	4,999 TRY	4,630 TRY	4.89 K	買い
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	128.40 USD	−4.61%	1.33 M	+62.24%	138.50 USD	127.70 USD	5.49 K	買い
LTCETH^{Litecoin / Ethereum}	Binance	0.04748 ETH	−4.49%	1.29 M	−59.90%	0.05094 ETH	0.04728 ETH	6.07 K	買い
LTCEUR^{Litecoin / Euro}	Binance	121.61 EUR	−4.78%	1.27 M	+48.89%	131.16 EUR	121.02 EUR	5.29 K	買い
LTCEUR^{Litecoin / Euro}	WhiteBIT	121.67 EUR	−4.80%	1.2 M	+22.84%	130.91 EUR	121.11 EUR	5.3 K	買い
LTCUST^{Litecoin / UST}	Bitfinex	126.99000000 USDT	−5.11%	1.11 M	+151.99%	137.39000000 USDT	126.95000000 USDT	3.76 K	買い
LTCUSDT^{Litecoin / Tether USD}	Kraken	127.61940 USDT	−4.63%	1 M	+52.43%	137.33740 USDT	127.07622 USDT	3.96 K	買い
LTCEUR^{Litecoin / Euro}	Bitstamp	121.70 EUR	−4.80%	862.31 K	−20.90%	131.13 EUR	121.00 EUR	3.93 K	買い
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001311 BTC	−4.45%	786.74 K	−27.62%	0.001407 BTC	0.001311 BTC	3.19 K	買い
LTCEUR^{Litecoin / EUR}	MEXC	121.50 EVC	−4.90%	644.89 K	+42.60%	131.13 EVC	121.07 EVC	2.69 K	買い
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001317 BTC	−4.01%	539.98 K	−2.10%	0.001407 BTC	0.001313 BTC	2.92 K	買い
LTCUSDC^{Litecoin / USD Coin}	KuCoin	126.82 USDC	−5.27%	536.13 K	+93.94%	137.53 USDC	121.83 USDC	2.68 K	買い
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00131397 BTC	−2.45%	485.19 K	+45.41%	0.00140736 BTC	0.00131397 BTC	1 K	買い
LTCGBP^{Litecoin / British Pound}	Kraken	101.50403 GBP	−4.68%	391.54 K	+68.92%	109.66798 GBP	101.00000 GBP	1.61 K	買い
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1903 BNB	−5.93%	371.16 K	+36.31%	0.2078 BNB	0.1901 BNB	1.64 K	買い
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	127.209 USDC	−6.94%	370.92 K	+22.82%	136.739 USDC	126.938 USDC	345	買い
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001313 BTC	−4.15%	349.68 K	+18.30%	0.001409 BTC	0.001313 BTC	1.35 K	買い
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001312 BTC	−4.23%	336.23 K	+81.74%	0.001408 BTC	0.001312 BTC	2.4 K	買い
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00131731 BTC	−3.97%	325.91 K	+55.09%	0.00140490 BTC	0.00131482 BTC	1.67 K	買い
LTCUSDT^{Litecoin / USD Tether}	Bitazza	127.92 USDT	−4.69%	280.11 K	+1.66%	137.30 USDT	127.31 USDT	1.28 K	買い
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0013112 BTC	−4.46%	241.14 K	+263.10%	0.0014076 BTC	0.0013112 BTC	1.28 K	買い
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0013162 BTC	−4.11%	216.1 K	+49.49%	0.0014064 BTC	0.0013124 BTC	999	買い
LTCUSD^{Litecoin / US Dollar}	HitBTC	127.4751151 USD	−4.83%	211.64 K	+49.56%	137.3249183 USD	127.0022998 USD	998	買い
LTCUSDT^{Litecoin / TetherUS}	Binance.US	127.46 USDT	−4.80%	204.68 K	+41.66%	137.30 USDT	126.89 USDT	1.15 K	買い
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	127.2200 USD	−4.75%	203.48 K	+33.51%	136.9800 USD	126.5800 USD	142.87 K	買い
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	170.3600 SGD	−4.75%	202.81 K	+33.70%	183.4300 SGD	169.5100 SGD	191.32 K	買い
LTCBRL^{Litecoin / BRL}	Binance	731.1 BRL	−4.94%	201.41 K	+25.37%	790.0 BRL	730.0 BRL	701	買い
LTCUSDC^{Litecoin / USD Coin}	Kraken	127.194 USDC	−4.92%	189.29 K	+19.74%	137.431 USDC	127.194 USDC	576	買い
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00131205 BTC	−4.01%	188.45 K	+18.97%	0.00140178 BTC	0.00130706 BTC	1	買い
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	5,568.77 UAH	−4.67%	142.79 K	+1.73%	5,996.64 UAH	5,544.39 UAH	644	買い
LTCETH^{Litecoin / Ethereum}	Kraken	0.04777 ETH	−3.86%	108.5 K	+177.53%	0.05080 ETH	0.04766 ETH	583	買い
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	2,589.7 MXN	−6.97%	98.28 K	−13.18%	2,790.6 MXN	2,589.7 MXN	51	買い
LTCETH^{Litecoin / Ethereum}	KuCoin	0.047344 ETH	−4.75%	95 K	+7.08%	0.050936 ETH	0.047344 ETH	436	買い
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0473651 ETH	−4.53%	59.37 K	+7.00%	0.0507683 ETH	0.0472154 ETH	14	買い
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	734.721 BRL	−5.93%	51.28 K	+278.32%	776.103 BRL	734.721 BRL	63	買い
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001342 BTC	−1.76%	45.72 K	+470.28%	0.001405 BTC	0.001325 BTC	304	買い
LTCUSD^{Litecoin / US Dollar}	Poloniex	130.044014 USD	−2.49%	44.2 K	+468.60%	137.169967 USD	128.316909 USD	304	買い
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001314 BTC	−4.02%	42.03 K	+57.81%	0.001402 BTC	0.001314 BTC	167	買い
LTCBTC^{Litecoin / BTC}	MEXC	0.0013146 BTC	−4.00%	27.9 K	−38.94%	0.0014028 BTC	0.0013133 BTC	100	買い
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00131 BTC	−4.30%	26.83 K	+193.93%	0.00140 BTC	0.00131 BTC	123	買い
LTCAUD^{Litecoin / Australian Dollar}	Kraken	200.78 AUD	−3.10%	24.51 K	+19.32%	216.36 AUD	200.78 AUD	139	買い
LTCETH^{Litecoin / Ethereum}	Gemini	0.04757 ETH	−4.25%	16.83 K	+55.88%	0.05029 ETH	0.04739 ETH	55	買い
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	127.59 USDC	−4.31%	5.22 K	+0.39%	136.81 USDC	127.41 USDC	31	買い
LTCUSDC^{Litecoin / USD Coin}	Poloniex	127.27 USDC	+0.17%	1.17 K	+115.70%	136.72 USDC	127.26 USDC	8	買い
LTCETH^{Litecoin / Ethereum}	HitBTC	0.047463 ETH	−4.47%	527	−41.42%	0.050887 ETH	0.047395 ETH	2	買い
LTCUSDC^{Litecoin / USD Coin}	HitBTC	127.435 USDC	−4.59%	472	+14.09%	137.382 USDC	127.435 USDC	2	買い
LTCJPY^{Litecoin / Japanese Yen}	Kraken	19,671 JPY	−0.39%	259	−76.57%	20,743 JPY	19,670 JPY	1	買い
LTCDAI^{Litecoin / Dai}	HitBTC	128.2245 DAI	+2.06%	184	0.00%	128.2245 DAI	128.2245 DAI	1	強い買い
LTCEOS^{Litecoin / EOS}	HitBTC	200.0000 EOS	+11.73%	11	+1,621.39%	200.0000 EOS	197.3610 EOS	0	強い買い
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	561.87 HIT	+2.25%	0	0.00%	561.87 HIT	561.87 HIT	0	強い買い
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	132.9516 TUSD	+17.81%	0	—	132.9516 TUSD	132.9516 TUSD	0	強い買い
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	10.408 KCS	−5.03%	0	—	11.266 KCS	10.408 KCS	13	買い
LTCFDUSD^{Litecoin / FDUSD}	Binance	127.58 FDUSD	−4.76%	0	—	137.58 FDUSD	126.91 FDUSD	29.72 K	買い
LTCUSDD^{Litecoin / USDD}	Poloniex	133.79 USDD	−1.11%	0	—	137.00 USDD	133.79 USDD	0	買い
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	127.400000 GUSD	−4.61%	0	—	136.880000 GUSD	127.200000 GUSD	5.67 K	買い
LTCUSDT^{LITECOIN / TETHER}	WOO X	127.50 USDT	−4.74%	—	—	137.99 USDT	126.80 USDT	371.17 K	買い
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	127.44 USDT	−4.76%	—	—	137.50 USDT	126.78 USDT	4.73 M	買い
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	127.48 USDT	−4.71%	—	—	137.48 USDT	126.74 USDT	234.84 K	買い
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	127.45 USDT	−4.72%	—	—	137.72 USDT	126.74 USDT	3.97 M	買い

ライトコイン／米ドル

ライトコイン／米ドル 取引所

ライトコイン／米ドル取引所