取引所

利用可能な全市場におけるLTCUSD Longsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	53.20 USDT	+1.78%	92.54 M	+21.93%	53.49 USDT	52.28 USDT	403.13 K	強い売り
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	53.22 USDT	+1.82%	57.58 M	+16.65%	53.48 USDT	52.28 USDT	287.09 K	強い売り
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	53.21 USDT	+1.78%	50.08 M	+42.28%	53.48 USDT	52.28 USDT	10.6 M	強い売り
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	53.20 USDT	+1.78%	34.69 M	+41.69%	53.49 USDT	52.28 USDT	115.87 K	強い売り
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	53.21 USDT	+1.78%	34.61 M	+49.88%	53.49 USDT	52.28 USDT	115.35 K	強い売り
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	53.36 USDT	+1.79%	26.56 M	−2.41%	53.67 USDT	52.40 USDT	183.12 K	強い売り
LTCUSDT Litecoin / TetherUS	Binance	53.23 USDT	+1.74%	21.46 M	+46.71%	53.51 USDT	52.32 USDT	82.53 K	強い売り
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	53.16 USD	+1.80%	19.25 M	+44.21%	53.42 USD	52.24 USD	97.48 K	売り
LTCUSDT.P Litecoin/TetherUS	Toobit	53.20 USDT	+1.78%	18.47 M	+11.90%	53.48 USDT	52.28 USDT	104.25 K	強い売り
LTCUSDT Litecoin / Tether US	WhiteBIT	53.23 USDT	+1.76%	16.39 M	+13.48%	53.50 USDT	52.31 USDT	80.06 K	強い売り
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	53.18 USDT	+1.72%	14.55 M	−33.49%	53.49 USDT	52.28 USDT	83.86 K	強い売り
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	53.21 USDT	+1.82%	11.81 M	+37.27%	53.48 USDT	52.27 USDT	49.56 K	強い売り
LTCUSDT Litecoin / USDT	MEXC	53.23 USDT	+1.76%	11.08 M	+41.45%	53.51 USDT	52.31 USDT	39.8 K	強い売り
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	53.20 USDT	+1.78%	10.48 M	+14.23%	53.48 USDT	52.27 USDT	41.07 K	強い売り
LTCUSD Litecoin / US Dollar	Coinbase	53.20 USD	+1.74%	7.08 M	−0.57%	53.47 USD	52.29 USD	34.25 K	強い売り
LTCUSDC Litecoin / USDC	Coinbase	53.20 USDC	+1.74%	7.08 M	−0.53%	53.47 USDC	52.29 USDC	34.25 K	強い売り
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	53.19 USDT	+1.72%	6.6 M	+27.87%	53.47 USDT	52.29 USDT	29.12 K	売り
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	53.18 USDC	+1.76%	6.48 M	−0.07%	53.48 USDC	52.28 USDC	45.28 K	強い売り
LTCUSDT LTCUSDT SPOT	Bybit	53.23 USDT	+1.76%	6.44 M	+44.09%	53.50 USDT	52.31 USDT	42.78 K	強い売り
LTCUSDT Litecoin / Tether USD	Poloniex	53.228 USDT	+1.78%	6.25 M	−2.93%	53.485 USDT	52.271 USDT	43.92 K	強い売り
LTCUSDT Litecoin/USDT	OKX	53.24 USDT	+1.78%	5.91 M	+50.85%	53.50 USDT	52.32 USDT	20.53 K	強い売り
LTCUSDT Litecoin / Tether	KuCoin	53.24 USDT	+1.78%	5.71 M	−2.98%	53.51 USDT	52.31 USDT	32.13 K	強い売り
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	53.16 USDC	+1.76%	5.55 M	+31.16%	53.44 USDC	52.25 USDC	21.73 K	強い売り
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	53.22 USDT	+1.84%	5.32 M	−10.11%	53.47 USDT	52.29 USDT	34.05 K	強い売り
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	53.21 USDT	+1.80%	5.25 M	−15.93%	53.48 USDT	52.27 USDT	18.19 K	強い売り
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	53.22 USDT	+1.80%	4.87 M	+40.10%	53.48 USDT	52.30 USDT	1 M	強い売り
LTCXRP LITECOIN/XRP	Bitrue	38.56 XRP	+2.01%	3.58 M	+36.45%	38.70 XRP	37.60 XRP	33.3 K	買い
LTCUSDC Litecoin / USD Coin	Binance	53.20 USDC	+1.74%	3.53 M	+25.28%	53.48 USDC	52.29 USDC	15.59 K	強い売り
LTCUSDT LTC/USDT TETHER	CoinW	53.23 USDT	+1.84%	3.23 M	+17.50%	53.49 USDT	52.32 USDT	22.46 K	強い売り
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	53.15 USD	+1.76%	3.1 M	+27.28%	53.43 USD	52.25 USD	381.49 K	強い売り
LTCUSD Litecoin / U. S. Dollar	Kraken	53.20 USD	+1.80%	3.05 M	+61.72%	53.48 USD	52.29 USD	10.73 K	強い売り
LTCUSDT LITECOIN/TETHER USDT	Bitrue	53.26 USDT	+3.96%	2.86 M	+28.98%	53.51 USDT	51.12 USDT	27.64 K	売り
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	53.19 USDT	+1.76%	2.86 M	+27.29%	53.47 USDT	52.29 USDT	16.1 K	強い売り
LTCUSDT LTCUSDT SPOT	Bitget	53.24 USDT	+1.80%	2.79 M	−0.57%	53.50 USDT	52.30 USDT	8.83 K	強い売り
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	53.23 USDT	+1.86%	2.59 M	+59.25%	53.50 USDT	52.29 USDT	4.38 K	強い売り
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	53.23 USDT	+1.78%	2.49 M	+36.29%	53.50 USDT	52.33 USDT	10.66 K	強い売り
LTCUSDT Litecoin/Tether	Gate	53.24 USDT	+1.80%	2.29 M	+10.96%	53.51 USDT	52.33 USDT	8.97 K	強い売り
LTCUSDT LITECOIN/TETHERUS	WEEX	53.23 USDT	+3.90%	2.28 M	+267.28%	53.50 USDT	51.12 USDT	23.21 K	売り
LTCBTC Litecoin / BTC	MEXC	0.0007943 BTC	+1.89%	2.25 M	+43.68%	0.0007969 BTC	0.0007788 BTC	8.02 K	買い
LTCUSDT Litecoin / Tether USD	HTX	53.24 USDT	+3.94%	2.14 M	−1.77%	53.48 USDT	51.14 USDT	23.89 K	売り
LTCUSDT Litecoin/USD Tether Spot	BingX	53.22 USDT	+1.72%	2.04 M	+45.12%	53.49 USDT	52.30 USDT	9.08 K	強い売り
LTCEUR Litecoin / Euro	Kraken	44.80 EUR	+1.77%	1.98 M	+40.03%	45.41 EUR	44.05 EUR	11.98 K	強い売り
LTCUSD Litecoin / U.S. dollar	Bitstamp	53.22 USD	+1.80%	1.89 M	+21.34%	53.45 USD	52.29 USD	5.46 K	強い売り
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	53.23 USDC	+1.82%	1.78 M	+0.13%	53.46 USDC	52.29 USDC	7.52 K	強い売り
LTCUSDC Litecoin / USDC	MEXC	53.18 USDC	+1.72%	1.69 M	+46.66%	53.46 USDC	52.28 USDC	6.22 K	強い売り
LTCUSDT LITECOIN/USD TETHER	BloFin	53.28 USDT	+1.82%	1.61 M	+27.12%	53.50 USDT	52.30 USDT	8.89 K	強い売り
LTCUSDT Litecoin / Tether SPOT	BITUNIX	53.23 USDT	+1.76%	1.44 M	+54.83%	53.51 USDT	52.32 USDT	5.25 K	強い売り
LTCUSDT Litecoin / Tether	Crypto.com	53.267 USDT	+1.80%	1.38 M	+103.06%	53.492 USDT	52.328 USDT	4.33 K	強い売り
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00079451 BTC	+3.12%	1.32 M	−2.71%	0.00079651 BTC	0.00076900 BTC	16.63 K	買い
LTCUSDT.P LTC USDT PERPETUAL	Pionex	53.22 USDT	+1.80%	1.09 M	+42.11%	53.47 USDT	52.28 USDT	4.62 K	強い売り
LTCUSDC.P Litecoin/USD coin	Toobit	53.18 USDC	+1.78%	1.09 M	+13.68%	53.43 USDC	52.24 USDC	6.06 K	強い売り
LTCUSDT LITECOIN / TETHER	CoinEx	53.22 USDT	+1.78%	1.02 M	−39.44%	53.48 USDT	52.31 USDT	7.11 K	強い売り
LTCUSDC Litecoin / USD Coin	WhiteBIT	53.25 USDC	+1.86%	953.58 K	+28.85%	53.50 USDC	52.44 USDC	4.17 K	強い売り
LTCUSD Litecoin / USD	Crypto.com	53.216 USD	+1.77%	886.28 K	+5.42%	53.456 USD	52.304 USD	4.73 K	強い売り
LTCEUR Litecoin / Euro	Coinbase	44.81 EUR	+1.75%	840.1 K	−13.53%	45.05 EUR	44.07 EUR	3.64 K	強い売り
LTCBTC Litecoin / Bitcoin	Binance	0.000794 BTC	+1.79%	797.18 K	+28.18%	0.000796 BTC	0.000779 BTC	6.29 K	中立
LTCUSD.P LTCUSD Perpetual Contract	Bybit	53.11 USD	+1.68%	766.58 K	+79.92%	53.41 USD	52.22 USD	125.73 K	強い売り
LTCUSD Litecoin / US Dollar	Binance	53.141967 USD	+1.66%	752.54 K	+21.47%	53.439614 USD	52.413488 USD	6.26 K	強い売り
LTCEUR Litecoin / Euro	Bitvavo	44.836 EUR	+1.86%	706.94 K	+32.23%	44.990 EUR	44.069 EUR	1.27 K	強い売り
LTCEUR Litecoin / Euro	Binance	44.76 EUR	+1.73%	643.59 K	+184.36%	45.05 EUR	44.06 EUR	2.25 K	売り
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	53.15 USDC	+1.76%	588.65 K	+39.60%	53.43 USDC	52.23 USDC	2.37 K	強い売り
LTCUSDC LITECOIN/USD COIN	Bitrue	53.20 USDC	+3.91%	562.84 K	+7.76%	53.47 USDC	51.10 USDC	6.82 K	売り
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,325 TRY	+1.84%	559.63 K	+29.90%	2,335 TRY	2,290 TRY	766	強い売り
LTCUSDT LITECOIN / USDT	KCEX	53.23 USDT	+1.74%	554.87 K	+15.27%	53.50 USDT	52.33 USDT	2.77 K	強い売り
LTCUST.P LTCF0 / USTF0	Bitfinex	53.22800000 USDT	+1.91%	539.34 K	+10.22%	53.41100000 USDT	52.54700000 USDT	2.36 K	強い売り
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	53.07 USDC	+1.63%	498.65 K	+51.80%	53.24 USDC	52.22 USDC	734	強い売り
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	53.17 USD	+1.76%	454.82 K	+26.71%	53.43 USD	52.24 USD	82.64 K	強い売り
LTCUST Litecoin / UST	Bitfinex	53.24700000 USDT	+1.79%	343.69 K	+121.55%	53.40200000 USDT	52.38200000 USDT	2.01 K	強い売り
LTCUSDT.5S LTC5xShort/Tether	Gate	0.40327 USDT	−9.89%	332.42 K	+52.76%	0.44074 USDT	0.39128 USDT	330.52 K	買い
LTCUSDC LTCUSDC SPOT	Bybit	53.06 USDC	+1.57%	321.84 K	+141.61%	53.45 USDC	52.24 USDC	1.53 K	強い売り
LTCTRY Litecoin / Turkish Lira	Binance	2,320 TRY	+1.75%	299.1 K	+47.25%	2,332 TRY	2,291 TRY	556	売り
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0004889 USDT	+8.07%	297.59 K	+10.21%	0.0004989 USDT	0.0004528 USDT	219.28 M	売り
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000792 BTC	+1.41%	295.73 K	+47.75%	0.000797 BTC	0.000778 BTC	1.02 K	中立
LTCEUR Litecoin / Euro	Bitstamp	44.83 EUR	+1.89%	293.56 K	−36.04%	45.03 EUR	44.06 EUR	851	強い売り
LTCUSDC Litecoin / USD Coin	KuCoin	53.17 USDC	+1.86%	290.71 K	+1.39%	53.42 USDC	52.31 USDC	824	強い売り
LTCUSD Litecoin / United States Dollar	WhiteBIT	53.61 USD	+1.98%	280.4 K	+46.97%	53.71 USD	52.93 USD	727	強い売り
LTCEUR Litecoin / Euro	WhiteBIT	44.73 EUR	+1.87%	271.93 K	+51.00%	45.03 EUR	44.09 EUR	1.21 K	強い売り
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	53.03 USD	+1.59%	264.4 K	+306.70%	53.32 USD	52.20 USD	1.82 K	強い売り
LTCUSDT Litecoin / USD Tether	Bitazza	52.96 USDT	+1.01%	243.41 K	+18.41%	53.49 USDT	52.16 USDT	1.62 K	強い売り
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004008 USDT	+5.20%	240.57 K	−17.93%	0.004050 USDT	0.003854 USDT	18.03 M	売り
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	53.18 USDC	+1.80%	236.38 K	+121.83%	53.42 USDC	52.23 USDC	949	売り
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,295.31 UAH	+1.98%	231.17 K	+1.91%	2,302.10 UAH	2,260.65 UAH	1.25 K	強い売り
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02711501 ETH	+2.11%	230.93 K	+37.24%	0.02719501 ETH	0.02649499 ETH	2.46 K	買い
LTCETH Litecoin / Ethereum	Binance	0.02710 ETH	+0.67%	230.37 K	+39.39%	0.02719 ETH	0.02676 ETH	1.19 K	強い買い
LTCUSDC Litecoin/USD Coin Spot	BingX	53.19 USDC	+1.70%	225.27 K	+43.52%	53.45 USDC	52.31 USDC	1.07 K	売り
LTCGBP Litecoin / British Pound	Kraken	39.05114 GBP	+1.78%	222.11 K	+6.97%	39.38914 GBP	38.43462 GBP	912	売り
LTCUSDC LITECOIN/USD COIN	WEEX	53.20 USDC	+3.91%	220.97 K	+87.80%	53.48 USDC	51.10 USDC	2.16 K	強い売り
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	53.32 USDC	+0.15%	209.69 K	+9.98%	53.32 USDC	53.31 USDC	5	強い売り
LTCUSDT Litecoin / Tether USD	Kraken	53.23116 USDT	+1.87%	200.71 K	+41.56%	53.49988 USDT	52.38832 USDT	701	強い売り
LTCGBP Litecoin / British Pound	Coinbase	38.98 GBP	+1.56%	185.61 K	−5.86%	39.18 GBP	38.48 GBP	546	売り
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00079410 BTC	+1.77%	165.9 K	+1.17%	0.00079562 BTC	0.00078010 BTC	1.05 K	買い
LTCUSDT.3S LTC3xShort/Tether	Gate	0.84051 USDT	−5.41%	152.1 K	−34.46%	0.88369 USDT	0.82003 USDT	53.51 K	強い買い
LTCUSD Litecoin / Dollar	Bitfinex	53.275 USD	+1.81%	147.12 K	+4.18%	53.535 USD	52.352 USD	476	強い売り
LTCBTC Litecoin / Bitcoin	KuCoin	0.000794 BTC	+1.79%	138.57 K	+30.77%	0.000797 BTC	0.000778 BTC	531	中立
LTCUSD LITECOIN / DIGITAL DOLLARS (USDC)	Bitso	53.208 USDC	+0.46%	134.18 K	+113.15%	53.474 USDC	52.958 USDC	89	売り
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000794 BTC	+1.85%	129.89 K	+103.43%	0.000796 BTC	0.000780 BTC	599	買い
LTCUSD Litecoin/USD	OKX	53.19 USD	+1.76%	129.02 K	+64.63%	53.45 USD	52.49 USD	418	強い売り
LTCUSD Litecoin / U.S. Dollar	Gemini	53.32 USD	+2.09%	111.54 K	−37.33%	53.43 USD	52.53 USD	487	強い売り
LTCRLUSD LTCRL / U.S. Dollar	Gemini	53.320000 USD	+2.09%	111.54 K	−37.33%	53.430000 USD	52.530000 USD	487	強い売り
LTCUSDC LTCU / SDC	Gemini	53.320000 USDC	+2.09%	111.52 K	−37.32%	53.430000 USDC	52.530000 USDC	487	強い売り