シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.70 USDT | −0.36% | 69.871 M | −32.97% | 85.30 USDT | 84.34 USDT | 506.756 K | 買い |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.71 USDT | −0.33% | 25.838 M | −30.76% | 85.27 USDT | 84.31 USDT | 17.307 M | 買い |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.54 USDT | −0.34% | 25.643 M | −28.13% | 85.11 USDT | 84.14 USDT | 16.046 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.74 USDT | −0.32% | 11.53 M | −39.99% | 85.27 USDT | 84.32 USDT | 84.626 K | 買い |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.72 USDT | −0.31% | 5.681 M | −32.51% | 85.29 USDT | 84.40 USDT | 42.738 K | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.71 USDT | −0.36% | 3.294 M | −39.98% | 85.27 USDT | 84.32 USDT | 23.703 K | 買い |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.72 USDT | −0.29% | 1.689 M | −40.90% | 85.26 USDT | 84.33 USDT | 9.736 K | 買い |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.74 USDT | −0.41% | 1.375 M | −29.90% | 85.32 USDT | 84.32 USDT | 9.863 K | 買い |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.69 USDT | −0.39% | 0 | — | 85.31 USDT | 84.33 USDT | 50.824 M | 買い |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.69 USDT | −0.46% | — | — | 85.33 USDT | 84.37 USDT | 5.72 K | 買い |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.71 USDT | −0.36% | — | — | 85.30 USDT | 84.35 USDT | 3.156 M | 買い |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.73 USDT | −0.27% | — | — | 85.30 USDT | 84.43 USDT | 192.596 K | 買い |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.77 USDT | −0.29% | — | — | 85.31 USDT | 84.41 USDT | 9.574 K | 買い |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.65 USDT | −0.32% | — | — | 85.19 USDT | 84.25 USDT | 1.047 M | 買い |