シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.10 USDT | +0.32% | 232.861 M | −41.91% | 85.32 USDT | 83.75 USDT | 1.099 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.16 USDT | +0.36% | 102.124 M | −49.13% | 85.37 USDT | 83.82 USDT | 42.03 M | 売り |
LTCUSDT.PLTC-USDT PERPETUAL SWAP CONTRACT | — | 83.99 USDT | +0.31% | 80.48 M | −46.40% | 85.21 USDT | 83.66 USDT | 33.195 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.09 USDT | +0.33% | 57.876 M | −52.86% | 85.36 USDT | 83.78 USDT | 243.196 K | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.11 USDT | +0.36% | 19.072 M | −53.49% | 85.36 USDT | 83.78 USDT | 73.7 K | 売り |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.12 USDT | +0.29% | 12.889 M | −35.53% | 85.26 USDT | 83.79 USDT | 63.001 K | 売り |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.13 USDT | +0.32% | 6.181 M | −41.13% | 85.30 USDT | 83.73 USDT | 32.93 K | 売り |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.15 USDT | +0.27% | 897.867 K | −67.16% | 85.33 USDT | 83.78 USDT | 3.491 K | 売り |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.09 USDT | +0.29% | 0 | — | 85.32 USDT | 83.75 USDT | 218.984 M | 売り |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.07 USDT | +0.27% | — | — | 85.30 USDT | 83.78 USDT | 6.234 M | 売り |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.18 USDT | +0.33% | — | — | 85.37 USDT | 83.88 USDT | 10.976 K | 売り |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.07 USDT | +0.27% | — | — | 85.31 USDT | 83.78 USDT | 41.851 K | 売り |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.12 USDT | −0.58% | — | — | 85.30 USDT | 83.15 USDT | 441.542 K | 売り |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.04 USDT | +0.35% | — | — | 85.25 USDT | 83.69 USDT | 1.186 M | 売り |