シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.56 USDT | −3.83% | 260.415 M | +54.49% | 88.05 USDT | 79.70 USDT | 2.873 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 82.52 USDT | −3.81% | 150.04 M | +67.68% | 87.95 USDT | 80.00 USDT | 143.892 M | 売り |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.46 USDT | −3.68% | 115.344 M | +36.25% | 87.78 USDT | 81.22 USDT | 107.09 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 82.62 USDT | −3.75% | 78.502 M | +80.47% | 88.01 USDT | 80.03 USDT | 881.743 K | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 82.66 USDT | −3.70% | 29.302 M | +66.70% | 88.01 USDT | 80.03 USDT | 329.801 K | 売り |
LTCUSDT.PLTC USDT PERPETUAL | — | 82.63 USDT | −3.75% | 14.453 M | +26.23% | 87.98 USDT | 80.42 USDT | 155.574 K | 売り |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 82.61 USDT | −3.74% | 7.012 M | +25.95% | 87.97 USDT | 79.90 USDT | 79.524 K | 売り |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 82.71 USDT | −3.68% | 5.589 M | +38.88% | 88.06 USDT | 80.25 USDT | 61.559 K | 売り |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 82.53 USDT | −3.86% | 0 | — | 88.04 USDT | 80.92 USDT | 365.492 M | 売り |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 82.58 USDT | −3.80% | — | — | 88.02 USDT | 80.42 USDT | 12.736 M | 売り |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 82.60 USDT | −3.79% | — | — | 88.00 USDT | 80.50 USDT | 65.632 K | 売り |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 82.48 USDT | −3.78% | — | — | 87.90 USDT | 80.08 USDT | 3.996 M | 売り |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 82.66 USDT | −3.72% | — | — | 87.97 USDT | 80.16 USDT | 23.135 K | 売り |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 82.60 USDT | −3.56% | — | — | 85.69 USDT | 80.07 USDT | 343.864 K | 売り |