シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.33 USDT | −0.61% | 224.425 M | +25.88% | 88.05 USDT | 85.20 USDT | 1.958 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 85.28 USDT | −0.59% | 115.477 M | +24.99% | 87.95 USDT | 85.10 USDT | 89.933 M | 買い |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 85.09 USDT | −0.61% | 99.074 M | +14.41% | 87.78 USDT | 84.93 USDT | 70.625 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 85.35 USDT | −0.57% | 61.908 M | +49.11% | 88.01 USDT | 85.11 USDT | 533.927 K | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 85.28 USDT | −0.65% | 23.246 M | +37.64% | 88.01 USDT | 85.11 USDT | 197.471 K | 買い |
LTCUSDT.PLTC USDT PERPETUAL | — | 85.35 USDT | −0.58% | 13.252 M | +9.94% | 87.98 USDT | 85.25 USDT | 110.593 K | 買い |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 85.28 USDT | −0.63% | 4.773 M | −16.98% | 87.97 USDT | 85.01 USDT | 42.415 K | 買い |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 85.29 USDT | −0.68% | 4.679 M | +14.86% | 88.06 USDT | 85.18 USDT | 36.972 K | 買い |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 85.34 USDT | −0.58% | 0 | — | 88.04 USDT | 85.25 USDT | 202.175 M | 買い |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 85.20 USDT | −0.61% | — | — | 87.90 USDT | 85.07 USDT | 2.74 M | 買い |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 85.29 USDT | −0.65% | — | — | 87.97 USDT | 85.27 USDT | 15.261 K | 買い |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 85.37 USDT | −0.55% | — | — | 88.02 USDT | 85.20 USDT | 7.746 M | 買い |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 85.31 USDT | −2.47% | — | — | 88.04 USDT | 85.18 USDT | 1.014 M | 買い |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 85.26 USDT | −0.69% | — | — | 88.00 USDT | 85.19 USDT | 31.798 K | 買い |