シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.36 USDT | +2.87% | 95.297 M | +29.88% | 86.51 USDT | 83.86 USDT | 891.454 K | 強い買い |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 86.16 USDT | +2.87% | 38.108 M | +39.35% | 86.30 USDT | 83.67 USDT | 30.021 M | 強い買い |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 86.32 USDT | +2.87% | 35.382 M | +30.81% | 86.46 USDT | 83.83 USDT | 28.542 M | 強い買い |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 86.36 USDT | +2.86% | 16.965 M | +42.24% | 86.50 USDT | 83.85 USDT | 162.931 K | 強い買い |
LTCUSDT.PLTC USDT PERPETUAL | — | 86.40 USDT | +2.86% | 7.048 M | +23.66% | 86.47 USDT | 83.92 USDT | 64.455 K | 強い買い |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 86.34 USDT | +2.85% | 5.858 M | +64.86% | 86.50 USDT | 83.85 USDT | 57.577 K | 強い買い |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.29 USDT | +2.75% | 2.802 M | +55.03% | 86.48 USDT | 83.88 USDT | 27.587 K | 強い買い |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 86.40 USDT | +2.96% | 2.07 M | +36.94% | 86.55 USDT | 83.84 USDT | 19.047 K | 強い買い |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 86.36 USDT | +2.87% | 0 | — | 86.51 USDT | 83.86 USDT | 89.236 M | 強い買い |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 86.36 USDT | +2.87% | — | — | 86.49 USDT | 83.88 USDT | 44.413 K | 強い買い |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.33 USDT | +2.84% | — | — | 86.50 USDT | 83.91 USDT | 18.977 K | 強い買い |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 86.36 USDT | +2.83% | — | — | 86.50 USDT | 83.87 USDT | 5.392 M | 強い買い |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 86.28 USDT | +2.84% | — | — | 86.42 USDT | 83.81 USDT | 1.689 M | 強い買い |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 86.47 USDT | +0.32% | — | — | 86.57 USDT | 86.15 USDT | 31.324 K | 強い買い |