取引所

利用可能な全市場におけるLitecoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	55.12 USDT	+0.13%	104.51 M	+6.61%	55.64 USDT	53.29 USDT	1.91 M	売り
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	55.12 USDT	+0.13%	63.89 M	+1.41%	55.62 USDT	53.31 USDT	1.16 M	売り
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	55.11 USDT	+0.11%	47.27 M	+12.98%	55.62 USDT	53.29 USDT	46.75 M	売り
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	55.12 USDT	+0.15%	37.24 M	+8.89%	55.63 USDT	53.31 USDT	682.94 K	売り
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	55.12 USDT	+0.15%	37.15 M	+8.83%	55.63 USDT	53.31 USDT	681.39 K	売り
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	55.12 USDT	+0.07%	26.15 M	−12.86%	55.67 USDT	53.33 USDT	469.45 K	売り
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	55.12 USDT	+0.15%	24.73 M	+89.30%	55.61 USDT	53.30 USDT	452.44 K	売り
LTCUSDT Litecoin / TetherUS	Binance	55.16 USDT	+0.15%	21.45 M	+2.50%	55.65 USDT	53.33 USDT	390.33 K	売り
LTCUSDT.P Litecoin/TetherUS	Toobit	55.13 USDT	+0.16%	19.63 M	+1.49%	55.62 USDT	53.30 USDT	355.66 K	売り
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	55.10 USD	+0.18%	19.5 M	−0.29%	55.57 USD	53.28 USD	354.06 K	売り
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	55.13 USDT	+0.18%	17.88 M	−3.55%	55.63 USDT	53.31 USDT	316.59 K	売り
LTCUSDT Litecoin / Tether US	WhiteBIT	55.16 USDT	+0.16%	17.65 M	+16.99%	55.62 USDT	53.28 USDT	313.81 K	売り
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	55.12 USDT	+0.18%	11.93 M	+32.12%	55.63 USDT	53.28 USDT	216.94 K	売り
LTCUSDT Litecoin / USDT	MEXC	55.15 USDT	+0.13%	11.11 M	+3.50%	55.65 USDT	53.33 USDT	202.17 K	売り
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	55.10 USDT	+0.16%	7.51 M	+1.71%	55.61 USDT	53.29 USDT	137.21 K	売り
LTCUSDT Litecoin / Tether USD	Poloniex	55.145 USDT	+0.22%	6.59 M	+2.67%	55.670 USDT	53.311 USDT	119.23 K	売り
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	55.13 USDC	+0.18%	6.47 M	−0.45%	55.62 USDC	53.30 USDC	116.42 K	売り
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	55.11 USDT	+0.11%	6.08 M	+8.90%	55.59 USDT	53.31 USDT	110.63 K	売り
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	55.08 USDC	+0.13%	5.81 M	−25.14%	55.59 USDC	53.27 USDC	106.13 K	売り
LTCUSD Litecoin / US Dollar	Coinbase	55.14 USD	+0.16%	5.67 M	−24.47%	55.64 USD	53.31 USD	101.67 K	売り
LTCUSDC Litecoin / USDC	Coinbase	55.14 USDC	+0.16%	5.67 M	−25.16%	55.64 USDC	53.31 USDC	101.67 K	売り
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	55.11 USDT	+0.15%	5.55 M	+3.82%	55.63 USDT	53.31 USDT	101.48 K	売り
LTCUSDT Litecoin / Tether	KuCoin	55.14 USDT	+0.11%	5.08 M	−10.37%	55.65 USDT	53.31 USDT	92.65 K	売り
LTCUSDT Litecoin/USDT	OKX	55.16 USDT	+0.15%	4.96 M	−23.23%	55.64 USDT	53.35 USDT	88.84 K	売り
LTCUSDT Litecoin / Tether USD	HTX	55.15 USDT	+2.85%	4.43 M	−31.28%	55.65 USDT	53.33 USDT	32.68 K	売り
LTCUSDT LTCUSDT SPOT	Bybit	55.17 USDT	+0.16%	4.2 M	−20.09%	55.65 USDT	53.36 USDT	76.4 K	売り
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	55.10 USDT	+0.09%	3.8 M	−5.58%	55.63 USDT	53.30 USDT	3.75 M	売り
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	55.13 USDT	+0.16%	3.74 M	+8.02%	55.61 USDT	53.30 USDT	68.38 K	売り
LTCXRP LITECOIN/XRP	Bitrue	37.09 XRP	+2.01%	3.51 M	+2.01%	37.31 XRP	35.91 XRP	22.27 K	売り
LTCUSDT LITECOIN/TETHER USDT	Bitrue	55.16 USDT	+2.83%	2.98 M	+1.74%	55.64 USDT	53.33 USDT	18.91 K	売り
LTCUSDC Litecoin / USD Coin	Binance	55.13 USDC	+0.13%	2.93 M	−16.98%	55.63 USDC	53.31 USDC	53.6 K	売り
LTCUSDT Litecoin/Tether	Gate	55.17 USDT	+0.16%	2.7 M	−22.34%	55.61 USDT	53.35 USDT	49.3 K	売り
LTCUSDT LTC/USDT TETHER	CoinW	55.15 USDT	+0.15%	2.66 M	+4.40%	55.64 USDT	53.32 USDT	47.59 K	売り
LTCUSDT LTCUSDT SPOT	Bitget	55.18 USDT	+0.18%	2.54 M	+15.11%	55.64 USDT	53.33 USDT	46.06 K	売り
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	55.13 USDT	+0.13%	2.48 M	−11.73%	55.60 USDT	53.31 USDT	45.8 K	売り
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	55.16 USDT	+0.13%	2.46 M	−3.73%	55.64 USDT	53.32 USDT	44.5 K	売り
LTCBTC Litecoin / BTC	MEXC	0.0008027 BTC	+0.27%	2.22 M	+3.97%	0.0008098 BTC	0.0007809 BTC	40.21 K	中立
LTCUSD Litecoin / U. S. Dollar	Kraken	55.13 USD	+0.16%	2.21 M	−35.70%	55.61 USD	53.33 USD	39.98 K	売り
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	55.08 USD	+0.18%	1.97 M	−35.39%	55.56 USD	53.26 USD	1.96 M	売り
LTCUSDT LITECOIN/TETHERUS	WEEX	55.15 USDT	+2.85%	1.89 M	−18.49%	55.65 USDT	53.33 USDT	9.84 K	売り
LTCUSDT LITECOIN/USD TETHER	BloFin	55.17 USDT	+0.20%	1.86 M	+19.93%	55.65 USDT	53.34 USDT	33.86 K	売り
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	55.09 USDC	+0.13%	1.78 M	+1.51%	55.61 USDC	53.33 USDC	32.4 K	売り
LTCUSDT Litecoin/USD Tether Spot	BingX	55.14 USDT	+0.13%	1.74 M	−4.29%	55.63 USDT	53.34 USDT	31.71 K	売り
LTCUSDC Litecoin / USDC	MEXC	55.13 USDC	+0.11%	1.69 M	+6.65%	55.60 USDC	53.34 USDC	30.78 K	売り
LTCUSDT.P LTC USDT PERPETUAL	Pionex	55.11 USDT	+0.11%	1.54 M	+7.29%	55.62 USDT	53.31 USDT	26.6 K	売り
LTCEUR Litecoin / Euro	Kraken	46.56 EUR	+0.34%	1.52 M	+22.37%	46.92 EUR	45.00 EUR	27.76 K	売り
LTCUSD Litecoin / U.S. dollar	Bitstamp	55.13 USD	+0.16%	1.48 M	−21.47%	55.61 USD	53.31 USD	26.61 K	売り
LTCUSDT Litecoin / Tether	Crypto.com	55.158 USDT	+0.15%	1.47 M	+1.25%	55.632 USDT	53.338 USDT	26.74 K	売り
LTCUSDT Litecoin / Tether SPOT	BITUNIX	55.16 USDT	+0.15%	1.37 M	−1.42%	55.65 USDT	53.33 USDT	24.88 K	売り
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00080251 BTC	+1.14%	1.28 M	−19.10%	0.00080851 BTC	0.00078749 BTC	6.6 K	中立
LTCUSDT LITECOIN / TETHER	CoinEx	55.14 USDT	+0.15%	1.28 M	+8.82%	55.60 USDT	53.26 USDT	23.56 K	売り
LTCUSDC.P Litecoin/USD coin	Toobit	55.08 USDC	+0.11%	1.15 M	−11.70%	55.59 USDC	53.25 USDC	20.9 K	売り
LTCUSDC Litecoin / USD Coin	WhiteBIT	55.18 USDC	+0.25%	1.12 M	−23.44%	55.60 USDC	53.28 USDC	20.41 K	売り
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005608 USDT	−1.02%	1.1 M	+6.26%	0.0005849 USDT	0.0004809 USDT	2.04 B	売り
LTCUSD Litecoin / USD	Crypto.com	55.146 USD	+0.31%	923.14 K	+16.02%	55.593 USD	53.332 USD	16.76 K	売り
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004399 USDT	+0.07%	901.18 K	+34.34%	0.004506 USDT	0.003995 USDT	211.83 M	売り
LTCUST.P LTCF0 / USTF0	Bitfinex	55.10100000 USDT	+0.11%	863 K	+11.43%	55.62500000 USDT	53.36500000 USDT	15.75 K	売り
LTCUSDT.5S LTC5xShort/Tether	Gate	0.31868 USDT	−3.20%	808.2 K	−3.20%	0.38147 USDT	0.30239 USDT	2.32 M	中立
LTCEUR Litecoin / Euro	Bitvavo	46.574 EUR	+0.30%	807.13 K	+16.11%	46.959 EUR	45.019 EUR	14.77 K	売り
LTCBTC Litecoin / Bitcoin	Binance	0.000802 BTC	+0.25%	774.61 K	−22.86%	0.000809 BTC	0.000781 BTC	13.57 K	中立
LTCUSD Litecoin / US Dollar	Binance	55.093021 USD	+0.00%	739.16 K	−24.25%	55.627043 USD	53.344077 USD	13.57 K	売り
LTCTRY Litecoin / Türk lirası	WhiteBIT	2,409 TRY	−0.25%	710.65 K	+45.66%	2,432 TRY	2,326 TRY	12.43 K	売り
LTCEUR Litecoin / Euro	Coinbase	46.54 EUR	+0.24%	666.04 K	+35.59%	46.94 EUR	44.99 EUR	12.14 K	売り
LTCEUR Litecoin / Euro	Binance	46.54 EUR	+0.24%	640.91 K	−4.64%	46.91 EUR	44.99 EUR	11.66 K	売り
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	55.09 USDC	+0.11%	613.5 K	−23.28%	55.58 USDC	53.27 USDC	11.2 K	売り
LTCUSD.P LTCUSD Perpetual Contract	Bybit	55.04 USD	+0.15%	595.88 K	+28.24%	55.54 USD	53.29 USD	584.08 K	売り
LTCUSDT.3S LTC3xShort/Tether	Gate	0.73368 USDT	−1.29%	566.35 K	−4.32%	0.81264 USDT	0.71150 USDT	713.01 K	買い
LTCUSDT LITECOIN / USDT	KCEX	55.15 USDT	+0.13%	534.81 K	−1.04%	55.65 USDT	53.34 USDT	9.68 K	売り
LTCEUR Litecoin / Euro	Bitstamp	46.54 EUR	+0.28%	533 K	+6.11%	46.94 EUR	44.97 EUR	9.62 K	売り
LTCUSDC LITECOIN/USD COIN	Bitrue	55.15 USDC	+2.85%	512.3 K	−13.36%	55.62 USDC	53.31 USDC	3.57 K	売り
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	55.09 USD	+0.11%	455.01 K	+3.41%	55.59 USD	53.27 USD	450.16 K	売り
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	55.04 USDC	+0.42%	446.88 K	+75.04%	55.53 USDC	53.29 USDC	8.21 K	売り
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	55.03 USDC	+1.74%	396.99 K	+113.78%	55.54 USDC	53.35 USDC	1.64 K	売り
LTCUSDC Litecoin / USD Coin	KuCoin	55.12 USDC	+0.22%	340.9 K	−4.51%	55.50 USDC	53.30 USDC	6.2 K	売り
LTCUSD Litecoin / United States Dollar	WhiteBIT	55.59 USD	+0.42%	330.92 K	−7.41%	55.66 USD	53.75 USD	6.03 K	売り
LTCETH Litecoin / Ethereum	Binance	0.02762 ETH	−1.43%	321.76 K	−7.89%	0.02810 ETH	0.02711 ETH	5.91 K	強い買い
LTCEUR Litecoin / Euro	WhiteBIT	46.57 EUR	+0.26%	289.28 K	−17.05%	46.92 EUR	44.92 EUR	5.3 K	売り
LTCBTC Litecoin / Bitcoin	KuCoin	0.000802 BTC	+0.25%	283.2 K	+87.06%	0.000808 BTC	0.000779 BTC	5.22 K	中立
LTCRLUSD LTCRL / U.S. Dollar	Gemini	55.060000 USD	+0.27%	266.69 K	+122.23%	55.610000 USD	53.340000 USD	4.88 K	売り
LTCUSD Litecoin / U.S. Dollar	Gemini	55.06 USD	+0.27%	266.69 K	+122.23%	55.61 USD	53.34 USD	4.88 K	売り
LTCUSDC LTCU / SDC	Gemini	55.060000 USDC	+0.27%	266.66 K	+122.23%	55.610000 USDC	53.340000 USDC	4.88 K	売り
LTCUSDC LTCUSDC SPOT	Bybit	55.16 USDC	+0.22%	262.17 K	+35.25%	55.60 USDC	53.34 USDC	4.78 K	売り
LTCTRY Litecoin / Turkish Lira	Binance	2,408 TRY	+0.17%	258.93 K	−31.53%	2,429 TRY	2,331 TRY	4.79 K	売り
LTCUST Litecoin / UST	Bitfinex	55.15300000 USDT	+0.19%	254.13 K	−7.99%	55.60400000 USDT	53.34500000 USDT	4.56 K	売り
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02762501 ETH	+0.82%	252.97 K	−13.30%	0.02783000 ETH	0.02711499 ETH	2.04 K	強い買い
LTCGBP Litecoin / British Pound	Kraken	40.46213 GBP	+0.25%	250.72 K	+67.47%	40.83119 GBP	39.15821 GBP	4.5 K	売り
LTCUSDT Litecoin / USD Tether	Bitazza	54.99 USDT	+0.16%	247.67 K	−0.09%	55.51 USDT	53.36 USDT	4.48 K	売り
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	55.08 USDC	+0.13%	245.01 K	−25.78%	55.58 USDC	53.27 USDC	4.47 K	売り
LTCUSDT Litecoin / Tether USD	Kraken	55.11938 USDT	+0.11%	214.29 K	+16.18%	55.53086 USDT	53.43109 USDT	3.71 K	売り
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000803 BTC	+0.50%	210.66 K	−7.11%	0.000808 BTC	0.000781 BTC	3.59 K	中立
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,430.24 UAH	+0.09%	204.37 K	−0.84%	2,451.06 UAH	2,350.41 UAH	3.58 K	売り
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000802 BTC	+0.22%	197.07 K	+21.94%	0.000808 BTC	0.000782 BTC	3.58 K	中立
LTCUSDC Litecoin/USD Coin Spot	BingX	55.15 USDC	+0.18%	190.41 K	−11.17%	55.61 USDC	53.30 USDC	3.48 K	売り
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00080214 BTC	+0.47%	189.65 K	+120.35%	0.00080694 BTC	0.00078136 BTC	3.47 K	買い
LTCUSDC LITECOIN/USD COIN	WEEX	55.14 USDC	+2.87%	178.66 K	−13.86%	55.63 USDC	53.31 USDC	941	売り
LTCUSD Litecoin / Dollar	Bitfinex	55.206 USD	+0.15%	158.34 K	−8.02%	55.716 USD	53.355 USD	2.89 K	売り
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	55.03 USD	+0.16%	123.54 K	+6.53%	55.56 USD	53.27 USD	2.27 K	売り
LTCBTC Litecoin / Bitcoin	HTX	0.000803 BTC	+1.13%	121.38 K	−50.35%	0.000808 BTC	0.000789 BTC	1.86 K	中立
LTCUSDC Litecoin / USD Coin	Kraken	54.986 USDC	+0.33%	114.6 K	+2.04%	55.509 USDC	53.301 USDC	2.02 K	売り
LTCBTC Litecoin / Bitcoin	Kraken	0.000802 BTC	+0.25%	108.75 K	+137.21%	0.000808 BTC	0.000781 BTC	2 K	中立