シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7311 USDT | +0.12% | 12.557 M | −28.13% | 0.7341 USDT | 0.7208 USDT | 1.223 M | 売り |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7314 USDT | +0.07% | 4.821 M | +10.89% | 0.7347 USDT | 0.7216 USDT | 328.302 K | 売り |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7312 USDT | −3.41% | 2.741 M | −5.82% | 0.7603 USDT | 0.7216 USDT | 1.258 M | 売り |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7318 USDT | +0.07% | 400.947 K | −10.40% | 0.7352 USDT | 0.7218 USDT | 32.664 K | 売り |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1030.0000 KRW | +0.39% | 388.183 K | +71.49% | 1031.0000 KRW | 1018.0000 KRW | 41.195 K | 売り |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001168 BTC | −0.43% | 347.977 K | −22.85% | 0.00001175 BTC | 0.00001162 BTC | 40.262 K | 売り |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.73198467 USD | +0.05% | 339.139 K | −23.96% | 0.73431082 USD | 0.72247408 USD | 40.262 K | 売り |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7318 USD | +0.04% | 120.191 K | +7.76% | 0.7340 USD | 0.7232 USD | 5.785 K | 売り |
MAGICUSDTMAGIC / USDT | MEXC | 0.7314 USDT | +0.05% | 107.479 K | −8.30% | 0.7341 USDT | 0.7222 USDT | 3.327 K | 売り |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7323 USDT | +0.34% | 93.009 K | +10.23% | 0.7356 USDT | 0.7210 USDT | 6.554 K | 売り |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 23.64 TRY | −0.04% | 74.547 K | −45.15% | 23.71 TRY | 23.36 TRY | 6.118 K | 売り |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011620 BTC | −1.78% | 70.99 K | +644.46% | 0.000011770 BTC | 0.000011620 BTC | 14.291 K | 売り |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7327 USDT | −0.05% | 8.922 K | −43.61% | 0.7356 USDT | 0.7271 USDT | 1.021 K | 売り |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7308 USDT | +0.12% | 5.368 K | −89.60% | 0.7333 USDT | 0.7234 USDT | 1.451 K | 売り |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7322 FDUSD | +0.03% | 0 | — | 0.7331 FDUSD | 0.7231 FDUSD | 1.494 K | 売り |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7306 USD | −0.96% | — | — | 0.7384 USD | 0.7299 USD | 844 | 売り |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | 買い |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | 買い |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7245 USD | −8.62% | — | — | 0.7928 USD | 0.7245 USD | 887 | 強い売り |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | 中立 |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | 買い |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7507 USD | −7.79% | — | — | 0.8141 USD | 0.7507 USD | 228 | 売り |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7310 USDT | +0.10% | — | — | 0.7342 USDT | 0.7212 USDT | 84.273 K | 売り |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7309 USD | −4.18% | — | — | 0.7628 USD | 0.7309 USD | 2 | 売り |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01264 USDC | −0.74% | — | — | 0.01274 USDC | 0.01264 USDC | 11.428 K | 中立 |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002379 WETH | −5.59% | — | — | 0.0002521 WETH | 0.0002379 WETH | 1.185 K | 強い売り |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003594 WAVAX | +0.21% | — | — | 0.0003594 WAVAX | 0.0003586 WAVAX | 11.428 K | 中立 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01260 USD | −0.79% | — | — | 0.01270 USD | 0.01260 USD | 144 | 売り |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7317 USDT | +0.12% | — | — | 0.7347 USDT | 0.7218 USDT | 137.902 K | 売り |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7311 USDT | +0.14% | — | — | 0.7343 USDT | 0.7212 USDT | 668.749 K | 売り |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | 売り |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7309 USD | −0.23% | — | — | 0.7326 USD | 0.7250 USD | 5.246 K | 売り |