始めましょう
TreasureTreasureTreasure
#528#528#528

Treasure

トレードなし
スーパーチャートで確認
概要 議論 テクニカル 季節性
マーケット

Treasure 取引所

すべてのご利用可能な市場の Treasure の暗号資産レートを取得。以下の表では、MAGICの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.2539 USDT+2.59%17.91 M+21.08%0.2790 USDT0.2430 USDT67.38 M
売り
MAGICUSDTMAGIC / TetherUSBinance0.2541 USDT+2.54%7.04 M+15.80%0.2813 USDT0.2432 USDT26.46 M
売り
MAGICUSDTMAGIC / USDTMEXC0.2542 USDT+2.54%3.94 M+22.54%0.2807 USDT0.2433 USDT14.81 M
売り
MAGICUSDTMAGIC / Tether USDHTX0.2541 USDT−2.23%2.49 M−20.09%0.2602 USDT0.2496 USDT2.3 M
売り
MAGICTRYMAGIC / Turkish LiraBinance9.25 TRY+2.66%1.09 M+629.74%11.00 TRY8.88 TRY4.13 M
売り
MAGICUSDTMAGIC / Tether USWhiteBIT0.2526 USDT+2.47%978.9 K−30.76%0.2794 USDT0.2421 USDT3.46 M
売り
MAGICUSDCMAGIC / USDCCoinbase0.2539 USDC+2.34%700.61 K−32.41%0.2806 USDC0.2435 USDC2.6 M
売り
MAGICUSDMAGIC / US DollarCoinbase0.2539 USD+2.34%695.72 K−32.60%0.2806 USD0.2435 USD2.6 M
売り
MAGICKRWMAGIC / South Korean WonBithumb378.0000 KRW+1.07%208.84 K−16.39%427.0000 KRW367.0000 KRW755.38 K
売り
MAGICEURMAGIC / EuroBitvavo0.24302 EUR+2.67%197.94 K+71.54%0.26701 EUR0.23338 EUR737.13 K
売り
MAGICBTCMAGIC / BitcoinBinance0.00000261 BTC+2.76%130.88 K+14.69%0.00000290 BTC0.00000250 BTC487.85 K
売り
MAGICUSDMAGIC / US DollarBinance0.25361566 USD+2.41%126.56 K+19.38%0.28235925 USD0.24368288 USD487.85 K
売り
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.2537 USDT+2.51%100.27 K+12.93%0.2786 USDT0.2436 USDT380.39 K
売り
MAGICUSDTMAGIC / TetherKuCoin0.2552 USDT+3.28%25.18 K−23.74%0.2820 USDT0.2437 USDT95.54 K
売り
MAGICUSDTMAGIC / TETHERCoinEx0.2542 USDT+2.62%12.61 K+13.89%0.2780 USDT0.2428 USDT47.39 K
売り
MAGICBTCMAGIC / BTCUpBit0.000002720 BTC+6.67%10.37 K−49.23%0.000002880 BTC0.000002500 BTC36.55 K
中立
MAGICUSDMAGIC / USDCrypto.com0.24972 USD+0.68%5.27 K−57.94%0.27767 USD0.24492 USD20.1 K
売り
MAGICUSDTMAGIC / TetherUSBinance.US0.2518 USDT−1.45%3.9 K+15.64%0.2518 USDT0.2518 USDT5
売り
MAGICUSDTMAGIC / TetherCrypto.com0.26364 USDT+6.87%603+148.67%0.27638 USDT0.26364 USDT250
売り
MAGICUSDTMAGIC / TetherHitBTC0.0652 USDT−61.42%00.00%0.0652 USDT0.0652 USDT0
強い売り
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.2541 USDT+2.67%——0.2787 USDT0.2432 USDT790.09 K
売り
MAGICWAVAX_B9775BMagic / Wrapped AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31)Trader Joe v2 (Avalanche)0.0001418 WAVAX−2.00%——0.0001450 WAVAX0.0001412 WAVAX197.15 K
強い売り
MAGICUSDTMAGIC / TETHERWOO X0.2541 USDT+2.46%——0.2797 USDT0.2435 USDT5.27 M
売り
MAGICUSDT.PSMAGIC / TETHER Standard FuturesBingX0.2540 USDT+2.63%——0.2789 USDT0.2432 USDT5.96 M
売り
MAGICUSDC_4514C7Magic / USD Coin on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6)Trader Joe v2 (Avalanche)0.003519 USDC−4.43%——0.003683 USDC0.003519 USDC67.96 K
売り
MAGICUSDC_4514C7.USDMagic / USD Coin on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) in USDTrader Joe v2 (Avalanche)0.003519 USD−4.43%——0.003683 USD0.003519 USD244
売り
MAGICWAVAX_B9775B.USDMagic / Wrapped AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) in USDTrader Joe v2 (Avalanche)0.0035211 USD−4.41%——0.0036834 USD0.0035211 USD709
売り
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0.00009466 WETH+2.70%——0.00010327 WETH0.00009064 WETH327.77 K
中立
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate.io0.2541 USDT+2.46%——0.2787 USDT0.2436 USDT1.12 M
売り
MAGICWETH_1106DB.USDMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) in USDCamelot v3 (Arbitrum)0.25348104 USD+2.01%——0.27869238 USD0.24432809 USD85.17 K
売り
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USDUniswap v3 (Arbitrum)0.2536 USD+2.39%——0.2797 USD0.2444 USD687.53 K
売り
MAGICWETH_126C78.USDMAGIC / Wrapped Ether on Ethereum (0x126c781e39daac013db8b3353d17fc5dd8044a87) in USDUniswap v3 (Ethereum)0.2555 USD+0.66%——0.2737 USD0.2531 USD17.76 K
中立
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USDUniswap v3 (Arbitrum)0.2564 USD+3.55%——0.2644 USD0.2476 USD1
中立
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.2539 USDT+2.50%——0.2790 USDT0.2430 USDT84.32 M
売り