シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7786 USDT | −1.03% | 15.654 M | −20.68% | 0.7876 USDT | 0.7765 USDT | 803.854 K | 売り |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7782 USDT | −1.08% | 5.087 M | −7.14% | 0.7872 USDT | 0.7759 USDT | 326.124 K | 売り |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7780 USDT | +0.09% | 4.063 M | +37.08% | 0.7956 USDT | 0.7714 USDT | 1.937 M | 買い |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7775 USD | −1.06% | 448.011 K | +113.92% | 0.7862 USD | 0.7758 USD | 96.222 K | 売り |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1074.0000 KRW | −1.20% | 348.481 K | −1.48% | 1085.0000 KRW | 1069.0000 KRW | 20.056 K | 中立 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011160 BTC | −0.18% | 204.743 K | +212.52% | 0.000011160 BTC | 0.000011160 BTC | 173 | 売り |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7779 USDT | −1.07% | 164.573 K | +4.34% | 0.7876 USDT | 0.7758 USDT | 11.542 K | 売り |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.72 TRY | −1.71% | 137.397 K | −8.06% | 25.09 TRY | 24.72 TRY | 3.783 K | 中立 |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001111 BTC | −0.71% | 110.045 K | −8.53% | 0.00001121 BTC | 0.00001107 BTC | 17.027 K | 売り |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77969702 USD | −0.86% | 99.537 K | −15.11% | 0.78669773 USD | 0.77624833 USD | 17.027 K | 売り |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7789 USDT | −0.78% | 99.04 K | −3.14% | 0.7880 USDT | 0.7750 USDT | 6.407 K | 売り |
MAGICUSDTMAGIC / USDT | MEXC | 0.7779 USDT | −1.07% | 51.109 K | −56.86% | 0.7872 USDT | 0.7761 USDT | 2.244 K | 売り |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7783 USDT | −1.12% | 18.86 K | −31.31% | 0.7848 USDT | 0.7774 USDT | 2.465 K | 売り |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7773 USDT | −1.42% | 12.955 K | +67.16% | 0.7886 USDT | 0.7753 USDT | 606 | 売り |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | 売り |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7764 FDUSD | −1.30% | 0 | — | 0.7858 FDUSD | 0.7764 FDUSD | 1.023 K | 中立 |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7940 USD | −0.03% | — | — | 0.7943 USD | 0.7918 USD | 166 | 中立 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7787 USDT | −0.97% | — | — | 0.7877 USDT | 0.7767 USDT | 73.015 K | 売り |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003367 WAVAX | −0.94% | — | — | 0.0003412 WAVAX | 0.0003367 WAVAX | 148.94 K | 売り |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01384 USD | +2.06% | — | — | 0.01405 USD | 0.01356 USD | 2.42 K | 買い |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0138197 USD | +1.67% | — | — | 0.0139091 USD | 0.0135857 USD | 2.05 K | 買い |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7790 USD | −0.85% | — | — | 0.7857 USD | 0.7788 USD | 4.335 K | 売り |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7786 USDT | −0.97% | — | — | 0.7876 USDT | 0.7765 USDT | 128.835 K | 売り |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7782 USDT | −1.04% | — | — | 0.7874 USDT | 0.7761 USDT | 122.948 K | 売り |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002054 WETH | −1.06% | — | — | 0.0002076 WETH | 0.0002054 WETH | 2.265 K | 売り |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01384 USDC | +2.06% | — | — | 0.01405 USDC | 0.01356 USDC | 175.485 K | 買い |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7772746 USD | −1.44% | — | — | 0.7886203 USD | 0.7765584 USD | 1.767 K | 売り |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7842 USD | −1.01% | — | — | 0.7921 USD | 0.7842 USD | 536 | 売り |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7935 USD | +3.68% | — | — | 0.7935 USD | 0.7653 USD | 1.012 K | 買い |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7933 USD | +3.69% | — | — | 0.7936 USD | 0.7703 USD | 744 | 買い |