始めましょう

MASK / Euro

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるMASK / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.6837 USDT+0.69%12.03 M+162.64%0.6918 USDT0.6737 USDT3.23 M
買い
MASKUSDTMask Network / Tether USDHTX0.6837 USDT+2.61%9.27 M+88.08%0.7041 USDT0.6605 USDT10.78 M
買い
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.683 USDT+2.86%8.61 M+518.17%0.706 USDT0.660 USDT11.57 M
買い
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.6831 USDT+0.57%4.59 M+225.14%0.6922 USDT0.6738 USDT704.67 K
買い
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.6831 USDT+0.57%4.59 M+229.78%0.6922 USDT0.6738 USDT703.61 K
買い
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.6838 USDT+0.72%4.59 M+75.44%0.6918 USDT0.6737 USDT871.29 K
買い
MASKUSDT.PMask Network perpetual contractWhiteBIT0.6826 USDT+0.71%4.17 M+126.90%0.6929 USDT0.6734 USDT914.96 K
買い
MASKUSDTMASK / TetherUSBinance0.683 USDT+0.59%3.8 M+464.88%0.693 USDT0.674 USDT654.31 K
買い
MASKUSDT.PMask Network/TetherUSToobit0.6831 USDT+0.59%3.33 M+159.87%0.6917 USDT0.6737 USDT897.41 K
買い
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.6835 USDT+0.66%2.86 M+12.36%0.6919 USDT0.6738 USDT1.37 M
買い
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.682 USDT+0.44%1.29 M+402.82%0.691 USDT0.673 USDT130.13 K
買い
MASKUSDTMask Network/TetherOKX0.6841 USDT+0.65%1.16 M+272.76%0.6928 USDT0.6743 USDT169.07 K
買い
MASKUSDTMask Network / USDTMEXC0.6837 USDT+0.68%1.07 M+344.46%0.6927 USDT0.6743 USDT210.77 K
買い
MASKUSDTMask Network / Tether USWhiteBIT0.6791 USDT+0.82%837.04 K+172.86%0.6923 USDT0.6710 USDT636.65 K
買い
MASKUSDTMASK NETWORK/TETHERUSWEEX0.683 USDT+2.71%828.55 K+296.53%0.706 USDT0.660 USDT1.07 M
買い
MASKKRWMask Network / KRWUpBit991.0 KRW+0.61%670.26 K+90.11%1,000.0 KRW974.0 KRW174.21 K
買い
MASKUSDTMask Network/TetherGate0.6842 USDT+0.71%643 K+297.57%0.6927 USDT0.6743 USDT131.49 K
買い
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.6834 USDT+0.65%549.76 K+108.33%0.6917 USDT0.6737 USDT157.33 K
買い
MASKUSDTMASK / USDT Spot Trading PairPhemex0.682 USDT+0.15%354.76 K+4.61%0.693 USDT0.668 USDT221.26 K
買い
MASKUSDTMask Network / Tether SPOTBITUNIX0.683 USDT+0.44%237.23 K+240.20%0.692 USDT0.674 USDT53.21 K
買い
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.6836 USDT+0.68%235.37 K+98.71%0.6918 USDT0.6738 USDT93.87 K
買い
MASKUSDTMASKUSDT SPOTBybit0.684 USDT+0.44%232.45 K+268.17%0.692 USDT0.675 USDT37.53 K
買い
MASKUSDMASK / U. S. DollarKraken0.684 USD+0.59%169.21 K+867.22%0.690 USD0.675 USD12.47 K
買い
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.681 USDT+0.29%137.97 K−21.59%0.693 USDT0.673 USDT20.42 K
買い
MASKEURMask Network / EuroBitvavo0.58461 EUR+2.22%136.8 K+2,228.09%0.58461 EUR0.57993 EUR3.42 K
買い
MASKUSDTMASK NETWORK / USDTKCEX0.686 USDT+1.18%133.13 K+106.26%0.693 USDT0.674 USDT57.18 K
買い
MASKUSDMask Network / US DollarCoinbase0.68 USD0.00%125.07 K+62.69%0.69 USD0.67 USD21.16 K
買い
MASKUSDCMask Network / USDCCoinbase0.68 USDC0.00%125.04 K+62.69%0.69 USDC0.67 USDC21.16 K
買い
MASKUSDTMASKUSDT SPOTBitget0.684 USDT+0.59%117.91 K+869.36%0.692 USDT0.675 USDT22.39 K
買い
MASKUSDCMask Network / USD CoinWhiteBIT0.6790 USDC+0.86%116.35 K+115.42%0.6885 USDC0.6718 USDC43.66 K
買い
MASKTRYMASK / Turkish LiraBinance29.25 TRY+0.31%106.5 K+337.69%29.70 TRY29.03 TRY21.09 K
中立
MASKKRWMASK / South Korean WonBithumb990.0000 KRW+0.71%105.23 K+144.22%1,000.0000 KRW975.0000 KRW47.72 K
買い
MASKUSDTMASK NETWORK / TETHERCoinEx0.6823 USDT+0.53%99.22 K+168.82%0.6913 USDT0.6681 USDT25.37 K
買い
MASKUSDT.PMASK USDT PERPETUALPionex0.6836 USDT+0.71%83.87 K+77.55%0.6918 USDT0.6737 USDT38.41 K
買い
MASKUSDTMask Network / TetherKuCoin0.6838 USDT+0.74%80.29 K+240.12%0.6907 USDT0.6733 USDT10.89 K
買い
MASKUSDCMASK / USD CoinBinance0.683 USDC+0.59%65.8 K+495.22%0.688 USDC0.679 USDC8.61 K
買い
MASKUSDCMask Network / USDCMEXC0.6831 USDC+0.75%56 K+1.72%0.6914 USDC0.6747 USDC35.12 K
中立
MASKUSDTMask Network / TetherCrypto.com0.6831 USDT+0.40%38.67 K+480.12%0.6927 USDT0.6774 USDT3.3 K
買い
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6830 USDT+0.74%37.2 K+33.24%0.6920 USDT0.6730 USDT13.92 K
買い
MASKEURMASK / EuroKraken0.581 EUR+3.20%16.01 K+4,639.78%0.599 EUR0.554 EUR23.39 K
買い
MASKUSDMask Network / USDCrypto.com0.6837 USD+0.84%15.61 K+714.12%0.6899 USD0.6790 USD3.26 K
買い
MASKGBPMask Network / British PoundCoinbase0.506 GBP+1.00%6.06 K+38,617.04%0.506 GBP0.501 GBP7.41 K
買い
MASKBTCMask Network / BTCUpBit0.000007150 BTC−10.62%3.93 K0.00%0.000007150 BTC0.000007150 BTC6.25 K
売り
MASKRLUSDMASKRL / U.S. DollarGemini0.670000 USD−0.74%1.27 K+25.04%0.691000 USD0.665000 USD647
買い
MASKUSDMASK / U.S. DollarGemini0.670000 USD−0.74%1.27 K+25.04%0.691000 USD0.665000 USD647
買い
MASKUSDCMASKU / SDCGemini0.670000 USDC−0.74%1.27 K+25.03%0.691000 USDC0.665000 USDC647
買い
MASKUSDMask Network/USDOKX0.6881 USD+5.78%884+135,067.72%0.6975 USD0.6540 USD1.32 K
買い
MASKUSDTMASK / TetherUSBinance.US0.646 USDT+9.86%68+41.40%0.646 USDT0.646 USDT31
売り
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.682 USDT+0.29%——0.691 USDT0.675 USDT239.41 K
買い
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.683 USDT+0.59%——0.692 USDT0.674 USDT1.39 M
買い
MASKGUSDMASK / Gemini DollarGemini0.670000 GUSD−0.74%——0.691000 GUSD0.665000 GUSD647
買い
MASKMask Network / USDCUniswap v2 (Ethereum)0.6843 USD+0.57%——0.6909 USD0.6750 USD12.4 K
買い
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.6840 USDT+0.71%——0.6927 USDT0.6721 USDT3.22 M
買い
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.685 USD+0.74%——0.693 USD0.673 USD481.86 K
買い
MASKUSDT.PMASK/TETHERUS PERPETUAL CONTRACTWEEX0.6833 USDT+0.65%——0.6917 USDT0.6737 USDT222.15 K
買い
MASKUSD.PMask Network USD PerpetualCrypto.com0.6758 USD+0.58%——0.6816 USD0.6758 USD4
買い
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.6836 USDT+0.68%——0.6919 USDT0.6737 USDT4.67 M
買い
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.6832 USD+1.94%——0.6892 USD0.6785 USD1.13 K
買い
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.6839 USDT+0.74%——0.6918 USDT0.6735 USDT2.1 M
買い
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.6843 USDC+0.57%——0.6909 USDC0.6750 USDC18.16 K
買い
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.685 USDT+1.18%——0.693 USDT0.673 USDT46.73 K
買い
MASKUSDTMask Network/Tether USDBitMart0.6831 USDT+0.63%——0.6921 USDT0.6748 USDT27.47 K
買い
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.6832 USDT+2.71%——0.7019 USDT0.6595 USDT1.32 M
買い