シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 2.2703 USDT | −3.28% | 1.7 M | −20.89% | 2.3531 USDT | 2.2497 USDT | 173.71 K | 売り |
MASKKRWMask Network / KRW | UpBit | 3,464.0 KRW | +1.94% | 1.33 M | +26.50% | 3,552.0 KRW | 3,335.0 KRW | 541.64 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 2.272 USDT | +0.75% | 1.12 M | +458.80% | 2.355 USDT | 2.195 USDT | 483.39 K | 売り |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.2700 USDT | +0.75% | 862.97 K | +16.91% | 2.3549 USDT | 2.1947 USDT | 361.66 K | 売り |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2.270 USDT | +0.80% | 207.57 K | −1.01% | 2.356 USDT | 2.195 USDT | 82.3 K | 売り |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.2711 USDT | +0.62% | 162.73 K | +50.12% | 2.3580 USDT | 2.1971 USDT | 68.25 K | 強い売り |
MASKUSDTMask Network / Tether | KuCoin | 2.2687 USDT | +0.72% | 151.76 K | +51.30% | 2.3532 USDT | 2.1959 USDT | 66.14 K | 売り |
MASKUSDMask Network / US Dollar | Coinbase | 2.27 USD | +0.44% | 83.71 K | −31.92% | 2.35 USD | 2.20 USD | 34.32 K | 売り |
MASKUSDCMask Network / USDC | Coinbase | 2.27 USDC | +0.44% | 83.7 K | −32.19% | 2.35 USDC | 2.20 USDC | 34.5 K | 強い売り |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.2657 USDT | +0.47% | 43.52 K | +23.56% | 2.3472 USDT | 2.1753 USDT | 18.76 K | 強い売り |
MASKEURMask Network / Euro | Bitvavo | 2.1805 EUR | −0.47% | 13.46 K | −60.73% | 2.2644 EUR | 2.1343 EUR | 5.75 K | 売り |
MASKEURMask Network / Euro | Coinbase | 2.18 EUR | +0.46% | 12.34 K | −8.30% | 2.26 EUR | 2.12 EUR | 4.17 K | 強い売り |
MASKUSDTMask Network / Tether | Crypto.com | 2.2667 USDT | +0.02% | 5.54 K | +24.95% | 2.3379 USDT | 2.1962 USDT | 2.32 K | 強い売り |
MASKUSDMask Network / USD | Crypto.com | 2.2786 USD | +0.41% | 5.42 K | +84.23% | 2.3419 USD | 2.2008 USD | 2.22 K | 売り |
MASKGBPMask Network / British Pound | Coinbase | 1.829 GBP | +0.33% | 1.86 K | −14.12% | 1.884 GBP | 1.771 GBP | 812 | 売り |
MASKBTCMask Network / BTC | UpBit | 0.000022010 BTC | +3.72% | 1.51 K | +123.35% | 0.000022010 BTC | 0.000021560 BTC | 664 | 売り |
MASKUSDTMask Network / Tether | Coinbase | 2.26 USDT | −0.44% | 574 | +5.48% | 2.36 USDT | 2.24 USDT | 187 | 売り |
MASKUSDTMask Network / Tether USD | Poloniex | 2.376 USDT | +6.93% | 6 | −61.07% | 2.376 USDT | 2.222 USDT | 1 | 売り |
MASKUSDTMask Network / Tether | HitBTC | 2.61376 USDT | +17.54% | 0 | 0.00% | 2.61376 USDT | 2.41906 USDT | 0 | 売り |
MASKUSDMask Network / US Dollar | HitBTC | 2.53579697 USD | +0.31% | 0 | 0.00% | 2.57307287 USD | 2.53579697 USD | 0 | 売り |
MASKBTCMask Network / Bitcoin | HitBTC | 0.00002449 BTC | +2.04% | 0 | 0.00% | 0.00002485 BTC | 0.00002449 BTC | 0 | 売り |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.264 USDT | +0.35% | — | — | 2.355 USDT | 2.197 USDT | 1.53 M | 強い売り |
MASKUSDC_A40BB1.USDMASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 2.281 USD | +1.00% | — | — | 2.343 USD | 2.208 USD | 38.54 K | 売り |
MASKUSDC_A40BB1MASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 2.281 USDC | +1.00% | — | — | 2.343 USDC | 2.208 USDC | 16.96 K | 売り |
MASKWETH_D1BE0F.USDMask Network / Wrapped Ether on Ethereum (0xd1be0ff5b53cf07243c62a8196ea0308190902a5) in USD | Uniswap v3 (Ethereum) | 2.282 USD | +1.70% | — | — | 2.330 USD | 2.241 USD | 3.07 K | 売り |
MASKUSDC_6E229CMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 2.284 USDC | +1.92% | — | — | 2.284 USDC | 2.234 USDC | 278 | 売り |
MASKUSDC_6E229C.USDMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 2.284 USD | +1.92% | — | — | 2.284 USD | 2.234 USD | 626 | 売り |