シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 3.4658 USDT | −1.36% | 3.642 M | +3.47% | 3.5625 USDT | 3.4159 USDT | 698.578 K | 売り |
MASKKRWMask Network / KRW | UPBIT | 4985.0 KRW | −1.05% | 3.563 M | −52.68% | 5059.0 KRW | 4916.0 KRW | 291.457 K | 強い売り |
MASKUSDTMask Network / Tether | KUCOIN | 3.4731 USDT | −0.78% | 2.877 M | −16.43% | 3.5153 USDT | 3.4188 USDT | 275.239 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 3.47203 USDT | −0.71% | 446.151 K | −13.57% | 3.51000 USDT | 3.41816 USDT | 59.027 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.4715 USDT | −0.73% | 403.219 K | −12.54% | 3.5165 USDT | 3.4169 USDT | 42.208 K | 売り |
MASKUSDMask Network / United States Dollar | COINBASE | 3.47 USD | −0.86% | 151.591 K | −29.61% | 3.51 USD | 3.42 USD | 11.479 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 3.473 USDT | −0.77% | 45.201 K | −13.28% | 3.514 USDT | 3.421 USDT | 3.998 K | 売り |
MASKUSDTMask Network / Tether | COINBASE | 3.48 USDT | −0.85% | 8.877 K | +198.08% | 3.49 USDT | 3.46 USDT | 2.342 K | 売り |
MASKBTCMask Network / BTC | UPBIT | 0.000053660 BTC | −0.19% | 8.627 K | +276.85% | 0.000054250 BTC | 0.000053660 BTC | 211 | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.4734 USDT | −1.04% | 3.567 K | −54.86% | 3.5149 USDT | 3.4250 USDT | 361 | 売り |
MASKGBPMask Network / British Pound | COINBASE | 2.767 GBP | +0.62% | 1.074 K | −67.56% | 2.780 GBP | 2.750 GBP | 160 | 売り |
MASKEURMask Network / Euro | COINBASE | 3.23 EUR | −1.82% | 310 | −79.04% | 3.26 EUR | 3.23 EUR | 45 | 売り |
MASKBTCMask Network / Bitcoin | HITBTC | 0.00005150 BTC | +1.80% | 31 | 0.00% | 0.00005150 BTC | 0.00005150 BTC | 9 | 売り |
MASKUSDMask Network / US Dollar | HITBTC | 3.18697708 USD | −1.64% | 30 | 0.00% | 3.18697708 USD | 3.18697708 USD | 9 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.510 USDT | 0.00% | 9 | — | 3.511 USDT | 3.510 USDT | 3 | 売り |
MASKUSDC_A40BB1MASK NETWORK / USD COIN on Ethereum (A40BB1...D1F5C5) | Uniswap v2 | 3.460 USDC | −1.41% | — | — | 3.509 USDC | 3.434 USDC | 4.409 K | 売り |
MASKUSDDMask Network / USDD | POLONIEX | 3.118 USDD | 0.00% | — | — | 3.118 USDD | 3.118 USDD | 0 | 売り |
MASKUSDC_31FA98MASK NETWORK / USD COIN on Ethereum (31FA98...197F60) | SushiSwap v2 (Ethereum) | 3.563 USDC | −0.64% | — | — | 3.586 USDC | 3.563 USDC | 28 | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.4660092204 USDT | −3.09% | — | — | 3.4660092204 USDT | 3.4660092204 USDT | 32 | 中立 |
MASKBUSD_F0E22BMASK NETWORK / BUSD TOKEN on BSC (F0E22B...210C93) | PancakeSwap v2 | 3.455 BUSD | −1.32% | — | — | 3.501 BUSD | 3.430 BUSD | 0 | 売り |