シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 2.6037 USDT | +0.79% | 2.394 M | −5.81% | 2.6212 USDT | 2.5696 USDT | 372.953 K | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 2.604 USDT | −0.15% | 2.108 M | +54.93% | 2.611 USDT | 2.598 USDT | 13.814 K | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 2.605 USDT | +0.77% | 1.88 M | +63.98% | 2.621 USDT | 2.570 USDT | 162.591 K | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 2.6041 USDT | −0.13% | 1.525 M | +3.22% | 2.6119 USDT | 2.5989 USDT | 24.711 K | 売り |
MASKUSDTMask Network/Tether | OKX | 2.606 USDT | −0.08% | 1.498 M | +106.21% | 2.610 USDT | 2.598 USDT | 12.214 K | 売り |
MASKUSDTMASK NETWORK/USD TETHER | — | 2.604 USDT | −0.19% | 1.19 M | +19.94% | 2.613 USDT | 2.598 USDT | 18.195 K | 中立 |
MASKUSDTMask Network / Tether | KUCOIN | 2.6044 USDT | −0.03% | 942.078 K | +34.16% | 2.6101 USDT | 2.5991 USDT | 13.439 K | 売り |
MASKUSDTMASKUSDT SPOT | BYBIT | 2.6047 USDT | −0.08% | 876.226 K | +34.84% | 2.6106 USDT | 2.5981 USDT | 6.733 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 2.6055 USDT | −0.05% | 278 K | +59.18% | 2.6098 USDT | 2.5963 USDT | 3.714 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 2.60127 USDT | −0.35% | 211.373 K | +85.71% | 2.60403 USDT | 2.59027 USDT | 13 | 売り |
MASKUSDTMask Network/Tether | GATEIO | 2.609 USDT | +0.04% | 163.019 K | +164.60% | 2.614 USDT | 2.603 USDT | 1.511 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 2.605 USDT | −0.12% | 101.659 K | +49.44% | 2.611 USDT | 2.597 USDT | 689 | 売り |
MASKUSDTMask Network / USDT | MEXC | 2.605 USDT | −0.12% | 35.089 K | +30.99% | 2.610 USDT | 2.599 USDT | 405 | 売り |
MASKUSDTMask Network / Tether | — | 2.6036 USDT | −0.15% | 19.568 K | +82.16% | 2.6180 USDT | 2.5973 USDT | 19 | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 2.6037 USDT | −0.10% | 6.007 K | +138.07% | 2.6129 USDT | 2.5947 USDT | 75 | 売り |
MASKUSDTMask Network / Tether | COINBASE | 2.57 USDT | +3.63% | 1.229 K | +89.32% | 2.59 USDT | 2.49 USDT | 445 | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 2.597 USDT | +3.80% | 281 | +218.66% | 2.597 USDT | 2.484 USDT | 111 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 2.6031 USDT | −0.19% | 0 | — | 2.6110 USDT | 2.5991 USDT | 723 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.098 USDT | 0.00% | — | — | 3.098 USDT | 3.098 USDT | 0 | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 2.3785106321 USDT | −5.92% | — | — | 2.4633343218 USDT | 2.3785106321 USDT | 74 | 売り |