シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 3.295 USDT | +8.35% | 26.36 M | +27.83% | 3.336 USDT | 3.029 USDT | 2.71 M | 強い買い |
MASKUSDTMASK / TetherUS | Binance | 3.295 USDT | −0.54% | 25.58 M | −17.13% | 3.336 USDT | 3.192 USDT | 990.42 K | 買い |
MASKUSDTMask Network/Tether | Gate.io | 3.297 USDT | −0.39% | 9.69 M | +0.80% | 3.335 USDT | 3.194 USDT | 322.08 K | 買い |
MASKUSDTMask Network / USDT | MEXC | 3.299 USDT | −0.33% | 9.36 M | +3.03% | 3.335 USDT | 3.192 USDT | 304.08 K | 買い |
MASKUSDTMask Network/Tether | OKX | 3.294 USDT | −0.63% | 9.11 M | −25.41% | 3.334 USDT | 3.194 USDT | 306.14 K | 買い |
MASKUSDTMASKUSDT SPOT | Bybit | 3.2965 USDT | −0.35% | 6.3 M | −10.22% | 3.3350 USDT | 3.1939 USDT | 260.59 K | 買い |
MASKUSDTMask Network / Tether US | WhiteBIT | 3.2951 USDT | −0.63% | 4.01 M | −25.39% | 3.3346 USDT | 3.1926 USDT | 152.39 K | 買い |
MASKUSDTMask Network / Tether USD | HTX | 3.2935 USDT | +8.42% | 3.08 M | −13.23% | 3.3337 USDT | 3.0260 USDT | 434.81 K | 強い買い |
MASKUSDTMASKUSDT SPOT | Bitget | 3.293 USDT | −0.63% | 2.02 M | −12.36% | 3.333 USDT | 3.195 USDT | 111.39 K | 買い |
MASKUSDTMask Network / Tether | KuCoin | 3.2915 USDT | −0.63% | 1.22 M | −28.45% | 3.3329 USDT | 3.1959 USDT | 42.23 K | 買い |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 3.309 USDT | +0.30% | 802.14 K | +2.00% | 3.351 USDT | 3.179 USDT | 37.53 K | 買い |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 3.305 USDT | −0.06% | 260.26 K | +127.27% | 3.339 USDT | 3.191 USDT | 4.07 K | 買い |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 3.2991 USDT | +0.15% | 174.74 K | −61.86% | 3.3426 USDT | 3.2013 USDT | 4.49 K | 買い |
MASKUSDTMask Network / Tether | Coinbase | 3.30 USDT | −0.30% | 26.66 K | −74.02% | 3.34 USDT | 3.21 USDT | 1.13 K | 買い |
MASKUSDTMask Network / Tether | Crypto.com | 3.2974 USDT | −0.32% | 26.59 K | −52.52% | 3.3297 USDT | 3.1938 USDT | 1.26 K | 買い |
MASKUSDTMASK / TetherUS | Binance.US | 3.307 USDT | +0.67% | 5.52 K | −15.00% | 3.334 USDT | 3.212 USDT | 220 | 買い |
MASKUSDTMask Network / Tether | HitBTC | 3.00000 USDT | −14.21% | 39 | +370.53% | 3.46914 USDT | 3.00000 USDT | 4 | 買い |
MASKUSDTMask Network / Tether USD | Poloniex | 3.431 USDT | −31.38% | 26 | +128.78% | 5.000 USDT | 3.431 USDT | 7 | 中立 |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 3.2968 USDT | −0.35% | 0 | — | 3.3312 USDT | 3.1975 USDT | 4.65 K | 買い |