シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 2.583 USDT | −3.83% | 32.842 M | +147.35% | 2.674 USDT | 2.532 USDT | 2.979 M | 買い |
MASKUSDTMASK / TetherUS | Binance | 2.582 USDT | +5.99% | 31.073 M | +145.37% | 2.727 USDT | 2.407 USDT | 11.669 M | 買い |
MASKUSDTMask Network/Tether | Gate.io | 2.580 USDT | +5.91% | 17.646 M | +343.40% | 2.725 USDT | 2.408 USDT | 6.747 M | 買い |
MASKUSDTMask Network/Tether | OKX | 2.581 USDT | +5.91% | 10.698 M | +162.39% | 2.725 USDT | 2.408 USDT | 4.08 M | 買い |
MASKUSDTMASKUSDT SPOT | Bybit | 2.5817 USDT | +5.96% | 8.634 M | +271.65% | 2.7241 USDT | 2.4089 USDT | 3.289 M | 買い |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.5809 USDT | +5.95% | 7.599 M | +424.47% | 2.7260 USDT | 2.4086 USDT | 2.885 M | 買い |
MASKUSDTMASKUSDT SPOT | Bitget | 2.5820 USDT | +5.97% | 2.067 M | +29.57% | 2.7244 USDT | 2.4101 USDT | 770.518 K | 買い |
MASKUSDTMask Network / Tether USD | HTX | 2.5831 USDT | −3.88% | 1.973 M | +21.71% | 2.6728 USDT | 2.5370 USDT | 160.477 K | 買い |
MASKUSDTMask Network / Tether | KuCoin | 2.5869 USDT | +6.16% | 1.859 M | +197.23% | 2.7250 USDT | 2.4080 USDT | 713.993 K | 買い |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 2.581 USDT | +5.95% | 690.76 K | +79.93% | 2.723 USDT | 2.408 USDT | 255.12 K | 買い |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.5777 USDT | +5.99% | 288.135 K | +516.08% | 2.7274 USDT | 2.4062 USDT | 109.783 K | 買い |
MASKUSDTMask Network / USDT | MEXC | 2.582 USDT | +5.99% | 210.102 K | +65.94% | 2.712 USDT | 2.409 USDT | 79.115 K | 買い |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 2.578 USDT | +5.79% | 126.707 K | +94.15% | 2.720 USDT | 2.407 USDT | 47.575 K | 買い |
MASKUSDTMask Network / Tether | Crypto.com | 2.5934 USDT | +6.31% | 31.668 K | +110.84% | 2.7111 USDT | 2.4123 USDT | 12.064 K | 買い |
MASKUSDTMask Network / Tether | Coinbase | 2.56 USDT | +5.35% | 15.697 K | +39.30% | 2.71 USDT | 2.41 USDT | 6.123 K | 買い |
MASKUSDTMASK / TetherUS | Binance.US | 2.555 USDT | +6.81% | 1.185 K | +229.82% | 2.695 USDT | 2.428 USDT | 454 | 買い |
MASKUSDTMask Network / Tether USD | Poloniex | 2.601 USDT | +42.13% | 45 | +15.70% | 2.601 USDT | 1.939 USDT | 18 | 強い買い |
MASKUSDTMask Network / Tether | HitBTC | 2.23431 USDT | −10.63% | 0 | 0.00% | 2.23431 USDT | 2.23431 USDT | 0 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 2.5830 USDT | +6.09% | 0 | — | 2.7192 USDT | 2.4088 USDT | 49.613 K | 買い |