シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 2.4745 USDT | −1.83% | 2.933 M | −1.54% | 2.5734 USDT | 2.4498 USDT | 1.143 M | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 2.471 USDT | −1.94% | 2.439 M | +50.33% | 2.572 USDT | 2.451 USDT | 967.815 K | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 2.474 USDT | −3.21% | 2.319 M | +33.48% | 2.572 USDT | 2.451 USDT | 772.67 K | 売り |
MASKUSDTMASKUSDT SPOT | BYBIT | 2.4739 USDT | −3.25% | 2.002 M | +74.08% | 2.5719 USDT | 2.4507 USDT | 727.297 K | 売り |
MASKUSDTMask Network/Tether | OKX | 2.473 USDT | −3.25% | 1.887 M | +16.59% | 2.572 USDT | 2.452 USDT | 654.168 K | 売り |
MASKUSDTMASK NETWORK/USD TETHER | — | 2.473 USDT | −3.32% | 1.464 M | +16.62% | 2.574 USDT | 2.450 USDT | 426.847 K | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 2.4730 USDT | −3.27% | 1.344 M | −0.45% | 2.5726 USDT | 2.4516 USDT | 311.415 K | 売り |
MASKUSDTMask Network / Tether | KUCOIN | 2.4706 USDT | −3.28% | 731.893 K | +19.26% | 2.5707 USDT | 2.4515 USDT | 236.409 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 2.4724 USDT | −3.35% | 367.917 K | +66.05% | 2.5740 USDT | 2.4514 USDT | 112.427 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 2.47147 USDT | −3.20% | 302.973 K | +75.08% | 2.57034 USDT | 2.45138 USDT | 80.319 K | 売り |
MASKUSDTMask Network/Tether | GATEIO | 2.473 USDT | −3.29% | 146.099 K | +29.21% | 2.573 USDT | 2.452 USDT | 53.465 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 2.472 USDT | −3.32% | 107.009 K | +27.96% | 2.573 USDT | 2.452 USDT | 35.002 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 2.475 USDT | −3.17% | 27.938 K | −15.19% | 2.573 USDT | 2.452 USDT | 7.194 K | 売り |
MASKUSDTMask Network / Tether | — | 2.4724 USDT | −3.31% | 16.511 K | +17.72% | 2.5736 USDT | 2.4513 USDT | 5.172 K | 売り |
MASKUSDTMask Network / Tether | COINBASE | 2.49 USDT | −1.19% | 4.847 K | +22.14% | 2.56 USDT | 2.46 USDT | 1.743 K | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 2.4734 USDT | −2.96% | 2.874 K | −62.53% | 2.5671 USDT | 2.4499 USDT | 761 | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 2.464 USDT | −1.87% | 238 | +65.05% | 2.559 USDT | 2.464 USDT | 96 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 2.4720 USDT | −3.29% | 0 | — | 2.5722 USDT | 2.4520 USDT | 11.996 K | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.098 USDT | 0.00% | — | — | 3.098 USDT | 3.098 USDT | 0 | 売り |