シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASKUSDT SPOT | BYBIT | 3.2426 USDT | +0.61% | 5.057 M | −35.66% | 3.2701 USDT | 3.1956 USDT | 629.558 K | 売り |
MASKUSDTMask Network / Tether | KUCOIN | 3.2455 USDT | +0.69% | 4.019 M | −46.88% | 3.2698 USDT | 3.1961 USDT | 457.606 K | 売り |
MASKUSDTMask Network / Tether USD | HTX | 3.2464 USDT | +1.20% | 3.295 M | −19.79% | 3.2715 USDT | 3.1851 USDT | 559.384 K | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 3.244 USDT | +0.65% | 3.088 M | −54.40% | 3.272 USDT | 3.195 USDT | 215.811 K | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.242 USDT | +0.97% | 2.803 M | −57.47% | 3.272 USDT | 3.187 USDT | 427.435 K | 売り |
MASKUSDTMask Network/Tether | OKX | 3.245 USDT | +0.75% | 2.229 M | −56.01% | 3.270 USDT | 3.197 USDT | 125.818 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.2462 USDT | +0.75% | 393.007 K | −16.62% | 3.2734 USDT | 3.1934 USDT | 28.551 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 3.23589 USDT | +0.62% | 376.227 K | −30.43% | 3.26373 USDT | 3.18741 USDT | 20.434 K | 売り |
MASKUSDTMask Network/Tether | GATEIO | 3.239 USDT | +0.50% | 245.599 K | −83.89% | 3.269 USDT | 3.201 USDT | 3.253 K | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 3.2432 USDT | +0.64% | 241.181 K | −19.82% | 3.2703 USDT | 3.1954 USDT | 13.733 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.246 USDT | +0.81% | 155.576 K | −52.01% | 3.272 USDT | 3.194 USDT | 10.811 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 3.245 USDT | +0.68% | 47.821 K | −52.80% | 3.270 USDT | 3.196 USDT | 2.28 K | 売り |
MASKUSDTMask Network / Tether | COINBASE | 3.26 USDT | +1.24% | 5.51 K | −79.14% | 3.27 USDT | 3.20 USDT | 224 | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.2411 USDT | +0.64% | 3.262 K | −12.35% | 3.2671 USDT | 3.1933 USDT | 245 | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.237 USDT | +0.62% | 389 | −89.97% | 3.237 USDT | 3.237 USDT | 4 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.040 USDT | 0.00% | 152 | +366.83% | 3.040 USDT | 3.002 USDT | 4 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.2442 USDT | +0.70% | 0 | — | 3.2708 USDT | 3.1958 USDT | 3.518 K | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.1528688524 USDT | +2.30% | — | — | 3.1528688524 USDT | 3.1528688524 USDT | 24 | 売り |