シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether | KUCOIN | 3.1932 USDT | −5.40% | 5.799 M | +130.66% | 3.4405 USDT | 3.1503 USDT | 1.641 M | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 3.193 USDT | −5.36% | 5.227 M | +56.90% | 3.440 USDT | 3.150 USDT | 1.467 M | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.193 USDT | −2.68% | 4.917 M | +57.04% | 3.286 USDT | 3.150 USDT | 450.577 K | 売り |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.1914 USDT | −5.49% | 4.159 M | +120.24% | 3.4415 USDT | 3.1489 USDT | 1.188 M | 売り |
MASKUSDTMask Network/Tether | OKX | 3.190 USDT | −5.51% | 3.74 M | +127.26% | 3.441 USDT | 3.149 USDT | 1.09 M | 売り |
MASKUSDTMask Network / Tether USD | HTX | 3.1912 USDT | −2.70% | 3.049 M | +10.77% | 3.2856 USDT | 3.1483 USDT | 221.508 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 3.18631 USDT | −5.50% | 403.52 K | +26.21% | 3.43443 USDT | 3.14588 USDT | 110.602 K | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 3.1931 USDT | −5.40% | 304.13 K | −3.89% | 3.4399 USDT | 3.1501 USDT | 84.944 K | 売り |
MASKUSDTMask Network/Tether | GATEIO | 3.190 USDT | −5.43% | 294.11 K | +185.19% | 3.438 USDT | 3.151 USDT | 86.97 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.1919 USDT | −5.41% | 265.524 K | −0.53% | 3.4417 USDT | 3.1490 USDT | 73.378 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.193 USDT | −5.42% | 261.631 K | +56.81% | 3.442 USDT | 3.150 USDT | 73.427 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 3.191 USDT | −5.48% | 42.414 K | −6.01% | 3.440 USDT | 3.149 USDT | 11.379 K | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.1814 USDT | −5.75% | 3.656 K | −7.26% | 3.4406 USDT | 3.1514 USDT | 969 | 売り |
MASKUSDTMask Network / Tether | COINBASE | 3.17 USDT | −5.65% | 1.604 K | +155.63% | 3.42 USDT | 3.17 USDT | 497 | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.176 USDT | −5.62% | 1.177 K | +320.01% | 3.416 USDT | 3.176 USDT | 317 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.199 USDT | +5.23% | 15 | +165.12% | 3.633 USDT | 3.040 USDT | 5 | 中立 |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.1949 USDT | −5.31% | 0 | — | 3.4390 USDT | 3.1519 USDT | 15.325 K | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.2151262810 USDT | −3.49% | — | — | 3.2151262810 USDT | 3.2151262810 USDT | 37 | 売り |