取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,423.0 | +0.81% | +11.5 | 1,423.0 | 1,415.0 | 売り |
| DLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,464.0 | +1.00% | +14.5 | 1,464.0 | 1,454.0 | 売り |
| DLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,499.0 | +0.94% | +14.0 | 1,499.0 | 1,490.0 | 売り |
| DLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,512.5 | +0.77% | +11.5 | 1,512.5 | 1,512.5 | 売り |
| DLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,544.0 | +0.78% | +12.0 | 1,544.0 | 1,544.0 | 売り |
| DLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,575.0 | +0.96% | +15.0 | 1,575.0 | 1,569.0 | 売り |
| DLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,620.0 | +1.03% | +16.5 | 1,620.0 | 1,603.0 | 売り |
| DLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,655.0 | +1.35% | +22.0 | 1,655.0 | 1,640.0 | 売り |
| DLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,661.0 | +1.13% | +18.5 | 1,661.0 | 1,661.0 | 売り |
| DLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,693.0 | +1.10% | +18.5 | 1,693.0 | 1,693.0 | 売り |
| DLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,720.5 | +1.09% | +18.5 | 1,720.5 | 1,720.5 | 売り |
| DLR.AV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,748.5 | +1.07% | +18.5 | 1,748.5 | 1,748.5 | 中立 |