取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,418.0 | −0.74% | −10.5 | 1,425.0 | 1,407.5 | 売り |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,486.0 | −0.34% | −5.0 | 1,495.0 | 1,475.0 | 売り |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,535.0 | −0.20% | −3.0 | 1,545.0 | 1,521.0 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,578.0 | −0.09% | −1.5 | 1,589.0 | 1,571.0 | 売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,617.0 | +0.09% | +1.5 | 1,618.0 | 1,596.0 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,656.0 | +0.39% | +6.5 | 1,656.0 | 1,646.5 | 中立 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,680.0 | +0.30% | +5.0 | 1,680.0 | 1,675.0 | 中立 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,710.0 | −0.12% | −2.0 | 1,720.0 | 1,700.0 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,746.0 | +0.23% | +4.0 | 1,750.0 | 1,744.5 | 中立 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,774.0 | +1.37% | +24.0 | 1,774.0 | 1,774.0 | 売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,808.5 | +1.34% | +24.0 | 1,808.5 | 1,808.5 | 売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,843.0 | +1.32% | +24.0 | 1,843.0 | 1,830.0 | 強い売り |