取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,467.5 | −0.71% | −10.5 | 1,478.0 | 1,463.0 | 売り |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,503.0 | −0.69% | −10.5 | 1,515.0 | 1,497.0 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,536.0 | −0.65% | −10.0 | 1,540.0 | 1,525.0 | 強い売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,560.5 | −0.67% | −10.5 | 1,580.0 | 1,552.0 | 強い売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,590.0 | −0.69% | −11.0 | 1,593.5 | 1,580.0 | 強い売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,617.0 | −0.86% | −14.0 | 1,621.0 | 1,600.5 | 売り |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,642.5 | −0.76% | −12.5 | 1,648.5 | 1,625.5 | 強い売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,672.5 | −0.65% | −11.0 | 1,677.5 | 1,666.5 | 売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,703.0 | −0.64% | −11.0 | 1,703.0 | 1,703.0 | 売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,735.5 | −0.63% | −11.0 | 1,735.5 | 1,735.5 | 売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,770.5 | −0.62% | −11.0 | 1,770.5 | 1,765.0 | 売り |