取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,471.0 | −0.27% | −4.0 | 1,478.0 | 1,470.5 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,506.5 | −0.36% | −5.5 | 1,515.0 | 1,506.5 | 売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,536.0 | −0.29% | −4.5 | 1,542.0 | 1,535.0 | 売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,569.0 | −0.35% | −5.5 | 1,573.0 | 1,567.0 | 売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,599.0 | −0.37% | −6.0 | 1,605.0 | 1,589.0 | 売り |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,631.5 | −0.21% | −3.5 | 1,640.0 | 1,629.0 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,662.0 | −0.27% | −4.5 | 1,672.0 | 1,661.0 | 売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,693.5 | −0.27% | −4.5 | 1,693.5 | 1,693.5 | 売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,725.5 | −0.26% | −4.5 | 1,725.5 | 1,725.5 | 売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,753.5 | −0.23% | −4.0 | 1,760.0 | 1,753.5 | 中立 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,782.5 | −0.17% | −3.0 | 1,801.0 | 1,775.0 | 買い |