個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,456.5 | −0.21% | −3.0 | 1,462.0 | 1,456.0 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,491.5 | −0.20% | −3.0 | 1,495.0 | 1,490.5 | 売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,522.5 | −0.13% | −2.0 | 1,526.0 | 1,521.5 | 売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,554.0 | −0.10% | −1.5 | 1,557.0 | 1,552.0 | 売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,584.0 | −0.09% | −1.5 | 1,585.0 | 1,580.5 | 売り |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,615.5 | −0.15% | −2.5 | 1,617.0 | 1,611.0 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,647.0 | −0.18% | −3.0 | 1,652.5 | 1,643.5 | 売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,675.0 | −0.59% | −10.0 | 1,689.0 | 1,675.0 | 売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,717.0 | 0.00% | 0.0 | 1,717.0 | 1,716.5 | 買い |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,765.0 | +0.91% | +16.0 | 1,765.0 | 1,750.0 | 買い |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,781.0 | −0.14% | −2.5 | 1,781.0 | 1,781.0 | 買い |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,813.0 | −0.14% | −2.5 | 1,813.0 | 1,813.0 | 強い買い |