取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,393.5 | −1.52% | −21.5 | 1,415.0 | 1,392.0 | 売り |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,429.0 | −1.52% | −22.0 | 1,451.0 | 1,428.0 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,462.5 | −1.58% | −23.5 | 1,483.0 | 1,461.0 | 強い売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,489.0 | −1.72% | −26.0 | 1,510.0 | 1,488.0 | 強い売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,521.0 | −1.68% | −26.0 | 1,542.5 | 1,521.0 | 強い売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,551.5 | −1.49% | −23.5 | 1,570.0 | 1,550.0 | 強い売り |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,579.0 | −1.31% | −21.0 | 1,595.0 | 1,575.0 | 強い売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,605.0 | −1.38% | −22.5 | 1,618.0 | 1,603.0 | 強い売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,630.0 | −1.36% | −22.5 | 1,630.0 | 1,630.0 | 強い売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,662.0 | −1.04% | −17.5 | 1,662.0 | 1,660.0 | 強い売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,700.0 | −0.85% | −14.5 | 1,700.0 | 1,685.0 | 強い売り |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,722.0 | −1.88% | −33.0 | 1,722.0 | 1,722.0 | 中立 |