Dollar Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 948.0 | −1.10% | −10.5 | 948.0 | 947.0 | 強い売り |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 996.0 | −1.39% | −14.0 | 1005.0 | 995.0 | 強い売り |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1060.0 | +0.28% | 3.0 | 1060.0 | 1048.0 | 買い |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1120.0 | +0.72% | 8.0 | 1120.0 | 1095.0 | 買い |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1172.0 | +0.43% | 5.0 | 1175.0 | 1155.0 | 買い |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1232.5 | −0.36% | −4.5 | 1232.5 | 1232.5 | 中立 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1295.0 | +1.49% | 19.0 | 1295.0 | 1265.0 | 強い買い |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | 買い |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | 強い買い |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | 買い |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | 買い |