取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,491.5 | +0.91% | +13.5 | 1,493.5 | 1,468.5 | 売り |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,528.5 | +1.02% | +15.5 | 1,530.5 | 1,508.0 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,563.5 | +1.00% | +15.5 | 1,564.5 | 1,539.0 | 売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,587.0 | +0.76% | +12.0 | 1,589.0 | 1,580.5 | 売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,619.0 | +0.78% | +12.5 | 1,620.0 | 1,610.0 | 売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,650.0 | +0.73% | +12.0 | 1,650.0 | 1,643.0 | 売り |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,671.5 | +0.51% | +8.5 | 1,677.0 | 1,657.0 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,701.5 | +0.38% | +6.5 | 1,705.5 | 1,681.0 | 売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,732.0 | +0.26% | +4.5 | 1,744.5 | 1,725.0 | 売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,764.5 | +0.26% | +4.5 | 1,764.5 | 1,764.5 | 売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,799.5 | +0.25% | +4.5 | 1,799.5 | 1,799.5 | 売り |