取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,487.0 | −0.30% | −4.5 | 1,499.0 | 1,481.0 | 売り |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,523.5 | −0.33% | −5.0 | 1,535.0 | 1,515.0 | 売り |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,555.0 | −0.54% | −8.5 | 1,570.5 | 1,550.5 | 売り |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,582.0 | −0.32% | −5.0 | 1,594.0 | 1,576.0 | 売り |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,610.0 | −0.56% | −9.0 | 1,623.0 | 1,600.0 | 売り |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,635.0 | −0.91% | −15.0 | 1,659.5 | 1,635.0 | 売り |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,668.0 | −0.21% | −3.5 | 1,680.0 | 1,656.5 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,701.5 | +0.38% | +6.5 | 1,705.5 | 1,681.0 | 売り |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,732.0 | +0.26% | +4.5 | 1,744.5 | 1,725.0 | 売り |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,764.5 | +0.26% | +4.5 | 1,764.5 | 1,764.5 | 売り |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,799.5 | +0.25% | +4.5 | 1,799.5 | 1,799.5 | 売り |