個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195.0 | +0.10% | +0.2 | 195.5 | 195.0 | 買い |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 195.0 | +2.09% | +4.0 | 195.0 | 195.0 | 強い買い |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180.0 | −0.28% | −0.5 | 180.0 | 180.0 | 強い売り |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181.0 | +0.28% | +0.5 | 181.0 | 180.0 | 中立 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177.5 | +0.11% | +0.2 | 177.5 | 177.5 | 中立 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 180.7 | −0.17% | −0.3 | 180.7 | 180.5 | 中立 |